Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2025				0.4437	0	+0.00(+0.89%)
Feb 18, 2025	0.4398	0.4500	0.4398	0.4398	29,557	-0.00(-0.05%)
Feb 14, 2025	0.4380	0.4440	0.4380	0.4400	26,662	+0.01(+1.99%)
Feb 13, 2025	0.4400	0.4400	0.4225	0.4314	51,712	-0.00(-0.02%)
Feb 10, 2025				0.4315	123	-0.00(-0.09%)
Feb 06, 2025				0.4319	0	+0.01(+2.83%)
Feb 05, 2025	0.4200	0.4200	0.4050	0.4200	11,320	-0.01(-2.64%)
Feb 04, 2025	0.4314	0.4314	0.4314	0.4314	100	+0.02(+4.96%)
Feb 03, 2025	0.4001	0.4120	0.4001	0.4110	1,020	-0.01(-1.44%)
Jan 30, 2025				0.4170	0	-0.01(-2.07%)
Jan 28, 2025				0.4258	50	+0.01(+2.95%)
Jan 27, 2025	0.4136	0.4136	0.3860	0.4136	1,370	+0.00(+0.78%)
Jan 24, 2025	0.4104	0.4104	0.4104	0.4104	300	+0.02(+5.23%)
Jan 23, 2025	0.4050	0.4050	0.3900	0.3900	963	-0.02(-3.92%)
Jan 22, 2025	0.4060	0.4060	0.4059	0.4059	528	-0.01(-2.89%)
Jan 21, 2025	0.4090	0.4180	0.4090	0.4180	31,500	+0.01(+1.95%)
Jan 17, 2025	0.4100	0.4113	0.4000	0.4100	15,203	+0.00(+0.00%)
Jan 16, 2025	0.4000	0.4100	0.4000	0.4100	17,300	+0.01(+1.49%)
Jan 15, 2025	0.4040	0.4040	0.4040	0.4040	300	+0.01(+1.33%)
Jan 14, 2025	0.3900	0.3988	0.3900	0.3987	3,973	+0.01(+2.00%)
Jan 13, 2025	0.3879	0.3909	0.3879	0.3909	2,378	-0.01(-3.34%)
Jan 10, 2025	0.3958	0.4044	0.3956	0.4044	4,202	+0.00(+0.60%)
Jan 08, 2025	0.4020	0.4020	0.3950	0.4020	15,150	+0.01(+2.55%)
Jan 07, 2025	0.3900	0.3938	0.3900	0.3920	31,245	+0.00(+1.16%)
Jan 06, 2025	0.3950	0.3950	0.3732	0.3875	9,318	+0.00(+0.65%)
Jan 03, 2025	0.3803	0.3950	0.3658	0.3850	17,853	+0.00(+0.34%)
Jan 02, 2025	0.3837	0.3837	0.3837	0.3837	420	+0.00(+0.34%)
Dec 31, 2024				0.3824	0	+0.01(+1.49%)
Dec 30, 2024	0.3700	0.3779	0.3650	0.3768	33,326	-0.00(-0.66%)
Dec 26, 2024				0.3793	36	-0.00(-0.18%)
Dec 24, 2024	0.3850	0.3850	0.3800	0.3800	16,401	+0.02(+4.11%)
Dec 23, 2024	0.3600	0.3850	0.3600	0.3650	28,596	-0.01(-3.31%)
Dec 20, 2024	0.3774	0.3775	0.3774	0.3775	6,596	+0.00(+0.40%)
Dec 19, 2024	0.3800	0.3800	0.3760	0.3760	8,422	-0.01(-2.34%)
Dec 18, 2024	0.3750	0.3850	0.3750	0.3850	1,719	+0.00(+0.00%)
Dec 17, 2024	0.3850	0.3850	0.3850	0.3850	6,777	-0.00(-0.52%)
Dec 16, 2024	0.3837	0.3897	0.3837	0.3870	1,819	-0.00(-0.95%)
Dec 13, 2024	0.3907	0.3907	0.3907	0.3907	2,312	-0.00(-0.46%)
Dec 12, 2024	0.3700	0.4075	0.3700	0.3925	7,984	-0.00(-0.33%)
Dec 11, 2024	0.3938	0.3938	0.3938	0.3938	258	+0.00(+0.05%)
Dec 10, 2024	0.3936	0.3936	0.3936	0.3936	336	-0.01(-1.35%)
Dec 09, 2024	0.3800	0.3991	0.3800	0.3990	3,412	+0.02(+4.12%)
Dec 06, 2024	0.3778	0.3912	0.3725	0.3832	169,528	-0.00(-0.26%)
Dec 05, 2024	0.3700	0.3842	0.3650	0.3842	968,706	+0.02(+6.25%)
Dec 04, 2024	0.3600	0.3616	0.3536	0.3616	20,635	+0.01(+1.86%)
Dec 03, 2024	0.3426	0.3600	0.3426	0.3550	12,572	-0.01(-1.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.