Alligator Energy Ltd (OP:ALGEF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 05, 2025 | 0.0209 | 0 | +0.00(+10.00%) | |||
| Apr 25, 2025 | 0.0190 | 0 | +0.00(+1.06%) | |||
| Apr 24, 2025 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 100 | +0.00(+1.62%) |
| Apr 14, 2025 | 0.0185 | 0 | -0.00(-3.14%) | |||
| Apr 11, 2025 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 1,200 | +0.00(+19.37%) |
| Apr 07, 2025 | 0.0160 | 0 | +0.00(+0.00%) | |||
| Mar 24, 2025 | 0.0160 | 0 | -0.00(-17.95%) | |||
| Mar 20, 2025 | 0.0195 | 0 | +0.00(+21.87%) | |||
| Mar 17, 2025 | 0.0160 | 0 | -0.00(-3.03%) | |||
| Mar 13, 2025 | 0.0165 | 0 | -0.00(-15.38%) | |||
| Mar 05, 2025 | 0.0195 | 0 | -0.00(-2.50%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.