Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Almonty Industries
(OP:
ALMTF
)
0.5936
UNCHANGED
Streaming Delayed Price
Updated: 3:05 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
0.6040
0.6040
0.5905
0.5936
6,458
-0.01(-1.12%)
Aug 22, 2024
0.6052
0.6052
0.5948
0.6003
8,434
+0.00(+0.42%)
Aug 21, 2024
0.5759
0.5978
0.5611
0.5978
14,276
+0.02(+3.71%)
Aug 20, 2024
0.5940
0.5940
0.5764
0.5764
28,750
-0.00(-0.35%)
Aug 19, 2024
0.5524
0.5867
0.5524
0.5784
90,000
+0.04(+7.11%)
Aug 16, 2024
0.5300
0.5400
0.5268
0.5400
20,925
+0.02(+3.51%)
Aug 14, 2024
0.5217
0
+0.01(+2.21%)
Aug 13, 2024
0.5104
0.5104
0.5104
0.5104
1,690
+0.00(+0.47%)
Aug 12, 2024
0.5080
0.5080
0.5080
0.5080
7,000
-0.00(-0.04%)
Aug 09, 2024
0.4914
0.5082
0.4830
0.5082
14,500
+0.05(+9.88%)
Aug 06, 2024
0.4625
1,001
+0.01(+2.78%)
Aug 05, 2024
0.4500
0.4500
0.4500
0.4500
329
-0.02(-4.44%)
Aug 02, 2024
0.4600
0.4709
0.4600
0.4709
50,745
-0.02(-4.81%)
Jul 31, 2024
0.4947
0
+0.02(+4.96%)
Jul 30, 2024
0.4713
0.4713
0.4713
0.4713
300
-0.02(-4.86%)
Jul 29, 2024
0.4954
0.4954
0.4954
0.4954
204
+0.02(+3.51%)
Jul 25, 2024
0.4786
1,500
+0.02(+3.46%)
Jul 24, 2024
0.4674
0.4708
0.4626
0.4626
6,311
-0.01(-2.61%)
Jul 23, 2024
0.4950
0.5300
0.4750
0.4750
2,771
+0.00(+0.21%)
Jul 22, 2024
0.4740
0.4740
0.4740
0.4740
10,500
-0.01(-1.21%)
Jul 19, 2024
0.4799
0.4961
0.4790
0.4798
4,688
-0.01(-2.70%)
Jul 18, 2024
0.4896
0.5300
0.4734
0.4931
49,306
+0.01(+1.67%)
Jul 17, 2024
0.4749
0.4850
0.4695
0.4850
2,600
+0.01(+1.91%)
Jul 16, 2024
0.4817
0.4865
0.4759
0.4759
14,860
-0.01(-1.20%)
Jul 15, 2024
0.4710
0.4817
0.4710
0.4817
2,500
-0.00(-0.06%)
Jul 12, 2024
0.4778
0.4850
0.4772
0.4820
1,973
+0.03(+5.70%)
Jul 11, 2024
0.4560
0.4616
0.4560
0.4560
6,500
+0.01(+1.83%)
Jul 10, 2024
0.4478
0.4496
0.4478
0.4478
18,425
-0.02(-4.32%)
Jul 09, 2024
0.4720
0.4720
0.4583
0.4680
1,557
-0.01(-2.46%)
Jul 08, 2024
0.4819
0.5070
0.4710
0.4798
4,021
-0.01(-2.87%)
Jul 05, 2024
0.4839
0.5075
0.4839
0.4940
22,202
+0.01(+1.42%)
Jul 03, 2024
0.4960
0.5210
0.4824
0.4871
25,750
+0.01(+2.12%)
Jul 02, 2024
0.4549
0.4770
0.4400
0.4770
11,800
+0.04(+8.26%)
Jun 28, 2024
0.4406
0
+0.01(+2.47%)
Jun 27, 2024
0.4300
0.4300
0.4300
0.4300
32,000
-0.00(-1.04%)
Jun 26, 2024
0.4082
0.4345
0.4082
0.4345
58,919
-0.01(-2.36%)
Jun 25, 2024
0.4385
0.4526
0.4385
0.4450
69,009
+0.00(+0.36%)
Jun 24, 2024
0.4438
0.4438
0.4434
0.4434
2,500
-0.01(-1.84%)
Jun 21, 2024
0.4484
0.4625
0.4438
0.4517
137,148
-0.00(-0.86%)
Jun 20, 2024
0.4574
0.4610
0.4556
0.4556
12,461
-0.00(-0.96%)
Jun 18, 2024
0.4695
0.4695
0.4600
0.4600
1,465
-0.00(-0.48%)
Jun 17, 2024
0.4684
0.4687
0.4622
0.4622
115,102
+0.01(+2.17%)
Jun 14, 2024
0.4523
0.4524
0.4523
0.4524
5,072
-0.00(-0.33%)
Jun 13, 2024
0.4672
0.4672
0.4539
0.4539
17,737
-0.02(-3.43%)
Jun 12, 2024
0.4750
0.4750
0.4700
0.4700
9,750
-0.00(-0.28%)
Jun 11, 2024
0.4713
0.4713
0.4713
0.4713
5,025
-0.01(-1.81%)
Jun 10, 2024
0.4800
0.4800
0.4800
0.4800
1,259
+0.00(+0.86%)
Jun 07, 2024
0.4761
0.4866
0.4759
0.4759
51,000
-0.00(-0.85%)
Jun 06, 2024
0.4800
0.4800
0.4800
0.4800
1,500
+0.00(+0.00%)
Jun 05, 2024
0.4791
0.4829
0.4791
0.4800
20,043
-0.02(-3.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.