Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
All Nippon Airways C ADR
(OP:
ALNPY
)
3.790
UNCHANGED
Streaming Delayed Price
Updated: 1:57 PM EDT, Jul 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 16, 2024
3.790
3.790
3.790
3.790
322
+0.00(+0.00%)
Jul 15, 2024
3.790
3.790
3.790
3.790
256
+0.02(+0.42%)
Jul 12, 2024
3.890
3.890
3.774
3.774
745
-0.03(-0.68%)
Jul 11, 2024
3.800
3.800
3.800
3.800
782
+0.02(+0.64%)
Jul 10, 2024
3.755
3.776
3.755
3.776
539
-0.09(-2.43%)
Jul 09, 2024
3.870
3.870
3.870
3.870
444
+0.14(+3.86%)
Jul 08, 2024
3.726
3.726
3.726
3.726
227
-0.03(-0.90%)
Jul 05, 2024
3.760
3.760
3.760
3.760
420
+0.02(+0.53%)
Jul 03, 2024
3.649
3.740
3.649
3.740
3,045
+0.13(+3.60%)
Jul 02, 2024
3.610
3.610
3.610
3.610
771
-0.05(-1.37%)
Jul 01, 2024
3.658
3.660
3.658
3.660
993
-0.07(-1.88%)
Jun 28, 2024
3.700
3.730
3.680
3.730
1,647
+0.05(+1.36%)
Jun 27, 2024
3.700
3.700
3.660
3.680
7,360
+0.03(+0.68%)
Jun 26, 2024
3.655
3.655
3.655
3.655
312
-0.04(-0.95%)
Jun 25, 2024
3.690
3.690
3.654
3.690
1,493
+0.08(+2.18%)
Jun 24, 2024
3.670
3.750
3.611
3.611
1,386
-0.08(-2.14%)
Jun 21, 2024
3.700
3.700
3.690
3.690
435
-0.01(-0.27%)
Jun 20, 2024
3.730
3.730
3.700
3.700
2,006
-0.03(-0.94%)
Jun 18, 2024
3.715
3.800
3.640
3.735
1,907
-0.04(-1.19%)
Jun 17, 2024
3.510
3.780
3.510
3.780
908
+0.07(+1.89%)
Jun 14, 2024
3.725
3.725
3.710
3.710
5,924
-0.04(-1.07%)
Jun 13, 2024
3.725
3.750
3.700
3.750
1,214
+0.00(+0.00%)
Jun 12, 2024
3.897
3.897
3.750
3.750
775
-0.04(-1.19%)
Jun 11, 2024
3.800
3.800
3.795
3.795
1,511
-0.07(-1.81%)
Jun 10, 2024
3.800
3.865
3.800
3.865
391
-0.03(-0.90%)
Jun 07, 2024
3.900
3.900
3.900
3.900
381
+0.09(+2.30%)
Jun 06, 2024
3.812
3.812
3.812
3.812
115
-0.04(-0.98%)
Jun 05, 2024
3.900
3.900
3.850
3.850
1,705
-0.08(-2.04%)
Jun 04, 2024
3.930
3.930
3.930
3.930
641
+0.05(+1.29%)
Jun 03, 2024
3.850
3.880
3.810
3.880
9,732
+0.05(+1.31%)
May 31, 2024
3.849
3.849
3.800
3.830
3,347
+0.00(+0.00%)
May 30, 2024
3.885
3.980
3.830
3.830
1,293
+0.04(+1.06%)
May 29, 2024
3.840
3.850
3.790
3.790
17,551
-0.15(-3.68%)
May 28, 2024
3.850
3.965
3.850
3.935
4,813
-0.06(-1.62%)
May 24, 2024
4.000
4.000
4.000
4.000
109
+0.03(+0.76%)
May 23, 2024
3.965
3.970
3.965
3.970
579
+0.03(+0.63%)
May 22, 2024
3.945
3.945
3.945
3.945
252
-0.02(-0.38%)
May 21, 2024
3.730
3.960
3.730
3.960
898
+0.05(+1.23%)
May 20, 2024
3.974
3.988
3.912
3.912
1,306
-0.09(-2.30%)
May 17, 2024
3.925
4.004
3.925
4.004
2,530
+0.13(+3.46%)
May 16, 2024
3.890
3.898
3.870
3.870
2,328
+0.03(+0.78%)
May 15, 2024
3.892
4.000
3.840
3.840
995
-0.15(-3.76%)
May 14, 2024
3.926
3.990
3.926
3.990
667
+0.10(+2.57%)
May 13, 2024
3.926
3.926
3.890
3.890
5,605
+0.05(+1.30%)
May 10, 2024
3.960
3.960
3.840
3.840
4,718
-0.11(-2.78%)
May 09, 2024
3.875
3.950
3.837
3.950
5,245
+0.08(+2.07%)
May 08, 2024
3.890
3.890
3.800
3.870
281,706
-0.16(-3.97%)
May 07, 2024
3.920
4.030
3.920
4.030
57,975
+0.13(+3.33%)
May 06, 2024
3.985
3.985
3.900
3.900
563
+0.04(+1.04%)
May 03, 2024
3.820
3.904
3.820
3.860
10,668
-0.04(-1.15%)
May 02, 2024
3.870
3.975
3.849
3.905
1,757
+0.15(+3.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.