Astellas Pharma Inc (OP: ALPMF )

9.681 UNCHANGED
Streaming Delayed Price Updated: 10:51 AM EST, Nov 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 20, 2024 9.681 7,200 -0.07(-0.69%)
Nov 18, 2024 9.748 4,665 -1.35(-12.14%)
Nov 12, 2024 11.10 0 -0.03(-0.29%)
Oct 31, 2024 11.13 0 -0.87(-7.27%)
Oct 30, 2024 12.00 12.00 12.00 12.00 675 +0.95(+8.60%)
Oct 28, 2024 11.05 0 -0.95(-7.92%)
Oct 16, 2024 12.00 4,120 +0.00(+0.00%)
Oct 11, 2024 12.00 1 +0.20(+1.69%)
Oct 10, 2024 11.80 11.80 11.80 11.80 200 +0.45(+3.96%)
Oct 09, 2024 11.35 11.35 11.35 11.35 4,054 +0.01(+0.09%)
Oct 08, 2024 11.34 11.34 11.34 11.34 4,070 -0.48(-4.03%)
Oct 07, 2024 11.82 11.82 11.82 11.82 8,214 +0.64(+5.74%)
Oct 04, 2024 11.18 11.18 11.18 11.18 179 +0.23(+2.10%)
Oct 03, 2024 10.95 10.95 10.95 10.95 145 +0.05(+0.51%)
Oct 01, 2024 10.89 0 -0.31(-2.77%)
Sep 30, 2024 11.20 11.20 11.20 11.20 169 -0.79(-6.59%)
Sep 26, 2024 11.99 0 +0.03(+0.21%)
Sep 25, 2024 11.18 11.96 11.18 11.96 1,958 +0.30(+2.61%)
Sep 11, 2024 11.66 0 -1.04(-8.19%)
Sep 10, 2024 12.70 12.70 12.70 12.70 268 -0.04(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.