Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	0.3190	0.3477	0.3190	0.3349	33,637	+0.00(+0.57%)
Mar 24, 2026	0.3600	0.3690	0.3322	0.3330	111,662	-0.04(-9.76%)
Mar 23, 2026	0.3477	0.3717	0.2960	0.3690	248,652	+0.02(+6.13%)
Mar 20, 2026	0.3676	0.3696	0.3269	0.3477	74,634	-0.01(-2.33%)
Mar 19, 2026	0.3673	0.3862	0.3467	0.3560	165,840	-0.03(-8.72%)
Mar 18, 2026	0.3633	0.4205	0.3633	0.3900	154,323	-0.00(-0.96%)
Mar 17, 2026	0.3550	0.3971	0.3541	0.3938	175,430	-0.00(-1.18%)
Mar 16, 2026	0.4880	0.4880	0.3824	0.3985	185,967	-0.07(-14.12%)
Mar 13, 2026	0.4845	0.5300	0.4580	0.4640	240,205	-0.04(-7.11%)
Mar 12, 2026	0.5400	0.5400	0.4970	0.4995	121,821	-0.04(-7.50%)
Mar 11, 2026	0.5791	0.5792	0.5300	0.5400	24,450	-0.03(-5.26%)
Mar 10, 2026	0.5650	0.5800	0.5467	0.5700	77,216	-0.02(-3.39%)
Mar 09, 2026	0.5504	0.5949	0.5504	0.5900	160,035	+0.03(+5.77%)
Mar 06, 2026	0.5690	0.5980	0.5450	0.5578	37,962	+0.00(+0.07%)
Mar 05, 2026	0.5980	0.5980	0.5466	0.5574	71,943	-0.01(-1.52%)
Mar 04, 2026	0.5703	0.5979	0.5494	0.5660	352,378	+0.01(+1.54%)
Mar 03, 2026	0.5800	0.6110	0.5400	0.5574	141,794	-0.03(-5.53%)
Mar 02, 2026	0.5769	0.6469	0.5600	0.5900	498,199	+0.01(+2.27%)
Feb 27, 2026	0.5820	0.5820	0.5140	0.5769	382,247	+0.02(+3.02%)
Feb 26, 2026	0.6350	0.6350	0.5500	0.5600	308,469	-0.04(-6.88%)
Feb 25, 2026	0.6313	0.6649	0.5808	0.6014	261,235	-0.04(-6.16%)
Feb 24, 2026	0.6468	0.6720	0.6200	0.6409	218,012	+0.01(+1.81%)
Feb 23, 2026	0.6000	0.6413	0.5924	0.6295	340,209	+0.03(+5.29%)
Feb 20, 2026	0.5880	0.5999	0.5490	0.5979	396,995	+0.05(+8.91%)
Feb 19, 2026	0.4909	0.5656	0.4890	0.5490	304,364	+0.06(+12.16%)
Feb 18, 2026	0.4953	0.5100	0.4590	0.4895	197,001	-0.01(-2.47%)
Feb 17, 2026	0.5525	0.5900	0.4842	0.5019	78,414	-0.06(-10.99%)
Feb 13, 2026	0.5500	0.5639	0.5098	0.5639	152,729	+0.04(+7.78%)
Feb 12, 2026	0.5780	0.5780	0.5101	0.5232	85,720	-0.03(-4.86%)
Feb 11, 2026	0.4700	0.5499	0.4527	0.5499	343,536	+0.03(+5.75%)
Feb 10, 2026	0.5390	0.5500	0.4842	0.5200	480,081	+0.03(+6.38%)
Feb 09, 2026	0.5026	0.5039	0.4040	0.4888	263,735	+0.01(+2.09%)
Feb 06, 2026	0.5000	0.5875	0.4696	0.4788	251,880	-0.03(-5.17%)
Feb 05, 2026	0.4365	0.5318	0.4150	0.5049	529,779	+0.08(+19.53%)
Feb 04, 2026	0.4670	0.4670	0.3752	0.4224	269,303	-0.02(-4.00%)
Feb 03, 2026	0.3888	0.4400	0.3802	0.4400	161,954	+0.07(+18.57%)
Feb 02, 2026	0.3841	0.4069	0.3510	0.3711	124,147	-0.01(-2.65%)
Jan 30, 2026	0.3817	0.4118	0.3630	0.3812	144,085	-0.03(-6.45%)
Jan 29, 2026	0.4080	0.4605	0.3850	0.4075	105,767	-0.02(-4.57%)
Jan 28, 2026	0.5020	0.5020	0.4047	0.4270	304,748	-0.05(-10.93%)
Jan 27, 2026	0.4889	0.5175	0.4503	0.4794	135,933	-0.02(-3.15%)
Jan 26, 2026	0.4750	0.5135	0.4475	0.4950	268,018	+0.06(+13.07%)
Jan 23, 2026	0.3322	0.4470	0.3160	0.4378	289,107	+0.07(+18.64%)
Jan 22, 2026	0.3680	0.3980	0.3680	0.3690	191,266	+0.00(+0.54%)
Jan 21, 2026	0.3676	0.3893	0.3367	0.3670	52,582	+0.00(+0.11%)
Jan 20, 2026	0.3592	0.3886	0.3483	0.3666	170,909	+0.02(+5.62%)
Jan 16, 2026	0.3500	0.3800	0.3348	0.3471	98,429	+0.01(+2.09%)
Jan 15, 2026	0.3159	0.3400	0.2978	0.3400	176,540	+0.03(+8.97%)
Jan 14, 2026	0.2750	0.3330	0.2750	0.3120	84,240	-0.00(-0.64%)
Jan 13, 2026	0.3214	0.3370	0.2784	0.3140	139,856	+0.00(+0.64%)
Jan 12, 2026	0.3004	0.3150	0.2900	0.3120	85,255	+0.02(+7.66%)
Jan 09, 2026	0.2912	0.3000	0.2825	0.2898	92,271	-0.01(-1.76%)
Jan 08, 2026	0.2990	0.3040	0.2634	0.2950	26,785	+0.01(+2.64%)
Jan 07, 2026	0.2990	0.2990	0.2680	0.2874	80,594	-0.00(-0.48%)
Jan 06, 2026	0.2755	0.2950	0.2701	0.2888	63,294	+0.02(+6.88%)
Jan 05, 2026	0.2700	0.2760	0.2580	0.2702	22,191	+0.00(+0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(OP:AMCOF)

Historical Prices

Starting at $3.75/week.

Subscribe Today