Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alamos Gold Inc Warrants
(OP:
AMGDF
)
1.443
UNCHANGED
Streaming Delayed Price
Updated: 2:36 PM EDT, Oct 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2024
1.443
40
+0.17(+13.65%)
Oct 29, 2024
1.350
1.350
1.270
1.270
10,750
-0.08(-6.27%)
Oct 28, 2024
1.405
1.520
1.355
1.355
4,001
-0.13(-8.75%)
Oct 25, 2024
1.485
1.485
1.485
1.485
207
+0.09(+6.07%)
Oct 24, 2024
1.400
1.400
1.400
1.400
1,402
+0.01(+0.85%)
Oct 23, 2024
1.390
1.400
1.388
1.388
3,789
-0.01(-0.84%)
Oct 22, 2024
1.390
1.400
1.390
1.400
814
+0.00(+0.00%)
Oct 21, 2024
1.400
1.400
1.400
1.400
1,071
+0.04(+2.94%)
Oct 18, 2024
1.400
1.400
1.360
1.360
8,451
-0.03(-2.16%)
Oct 17, 2024
1.380
1.420
1.380
1.390
16,156
-0.01(-0.59%)
Oct 16, 2024
1.398
1.398
1.398
1.398
625
+0.09(+6.74%)
Oct 15, 2024
1.433
1.433
1.310
1.310
2,220
-0.14(-9.66%)
Oct 14, 2024
1.400
1.450
1.400
1.450
4,719
+0.03(+2.11%)
Oct 11, 2024
1.420
1.420
1.420
1.420
17,427
+0.04(+2.90%)
Oct 10, 2024
1.380
1.380
1.380
1.380
2,500
-0.11(-7.38%)
Oct 09, 2024
1.550
1.630
1.490
1.490
850
+0.03(+1.74%)
Oct 08, 2024
1.500
1.500
1.464
1.464
9,801
-0.04(-2.37%)
Oct 07, 2024
1.480
1.585
1.480
1.500
16,293
-0.05(-3.23%)
Oct 04, 2024
1.454
1.550
1.454
1.550
1,900
+0.13(+9.15%)
Oct 03, 2024
1.440
1.450
1.398
1.420
9,245
-0.04(-2.74%)
Oct 02, 2024
1.490
1.550
1.450
1.460
23,636
-0.20(-12.05%)
Oct 01, 2024
1.730
1.730
1.620
1.660
63,000
-0.07(-3.77%)
Sep 30, 2024
1.660
1.820
1.630
1.725
159,374
-0.52(-22.99%)
Sep 27, 2024
2.165
2.290
2.165
2.240
14,000
+0.14(+6.67%)
Sep 25, 2024
2.100
0
-0.12(-5.62%)
Sep 24, 2024
2.225
2.225
2.225
2.225
397
+0.06(+2.62%)
Sep 23, 2024
2.082
2.168
2.082
2.168
10,700
-0.05(-2.33%)
Sep 20, 2024
2.220
2.220
2.220
2.220
1,200
-0.01(-0.45%)
Sep 19, 2024
2.230
2.230
2.230
2.230
239
-0.05(-2.19%)
Sep 18, 2024
2.200
2.290
2.191
2.280
5,677
+0.10(+4.59%)
Sep 17, 2024
2.150
2.180
2.145
2.180
15,567
+0.03(+1.40%)
Sep 16, 2024
2.130
2.150
2.130
2.150
8,773
+0.02(+1.18%)
Sep 13, 2024
2.150
2.150
2.050
2.125
13,173
+0.08(+3.98%)
Sep 12, 2024
2.044
2.044
2.044
2.044
1,401
+0.21(+11.53%)
Sep 11, 2024
2.000
2.000
1.833
1.833
9,709
-0.11(-5.78%)
Sep 10, 2024
1.970
2.030
1.945
1.945
5,640
-0.08(-4.19%)
Sep 09, 2024
2.003
2.150
2.003
2.030
52,641
+0.11(+6.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.