Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.0902	0.0975	0.0735	0.0973	163,635	+0.01(+8.11%)
Apr 01, 2026	0.0781	0.0915	0.0781	0.0900	82,451	+0.02(+27.66%)
Mar 31, 2026	0.0700	0.0801	0.0650	0.0705	266,712	-0.00(-6.00%)
Mar 30, 2026	0.0850	0.0850	0.0700	0.0750	94,995	-0.01(-8.65%)
Mar 27, 2026	0.0849	0.0850	0.0821	0.0821	12,102	-0.00(-3.07%)
Mar 26, 2026	0.0726	0.0884	0.0726	0.0847	106,475	+0.01(+13.54%)
Mar 25, 2026	0.0895	0.0909	0.0746	0.0746	150,322	-0.01(-16.65%)
Mar 24, 2026	0.0863	0.0900	0.0800	0.0895	50,642	+0.00(+5.29%)
Mar 23, 2026	0.0900	0.0927	0.0810	0.0850	40,548	-0.01(-8.31%)
Mar 20, 2026	0.1143	0.1143	0.0826	0.0927	102,674	-0.01(-7.30%)
Mar 19, 2026	0.0997	0.1099	0.0826	0.1000	197,873	-0.00(-1.38%)
Mar 18, 2026	0.0986	0.1056	0.0886	0.1014	51,362	+0.00(+3.68%)
Mar 17, 2026	0.1003	0.1003	0.0880	0.0978	241,844	-0.01(-10.60%)
Mar 16, 2026	0.1200	0.1210	0.1000	0.1094	374,727	-0.02(-12.34%)
Mar 13, 2026	0.1215	0.1280	0.1200	0.1248	196,387	+0.00(+4.00%)
Mar 12, 2026	0.1306	0.1370	0.1200	0.1200	244,471	-0.01(-4.84%)
Mar 11, 2026	0.1297	0.1370	0.1261	0.1261	95,648	-0.01(-5.19%)
Mar 10, 2026	0.1363	0.1379	0.1330	0.1330	10,562	-0.00(-1.34%)
Mar 09, 2026	0.1270	0.1380	0.1270	0.1348	62,481	+0.01(+5.48%)
Mar 06, 2026	0.1270	0.1380	0.1250	0.1278	100,278	-0.01(-7.39%)
Mar 05, 2026	0.1285	0.1400	0.1270	0.1380	234,858	+0.00(+0.00%)
Mar 04, 2026	0.1370	0.1474	0.1331	0.1380	83,553	-0.00(-0.72%)
Mar 03, 2026	0.1325	0.1390	0.1300	0.1390	175,237	+0.00(+2.96%)
Mar 02, 2026	0.1312	0.1390	0.1311	0.1350	92,876	-0.00(-1.96%)
Feb 27, 2026	0.1460	0.1500	0.1360	0.1377	187,982	-0.01(-5.17%)
Feb 26, 2026	0.1450	0.1500	0.1402	0.1452	90,099	-0.00(-3.14%)
Feb 25, 2026	0.1250	0.1499	0.1250	0.1499	169,805	+0.02(+19.44%)
Feb 24, 2026	0.1400	0.1400	0.1255	0.1255	74,418	-0.01(-10.36%)
Feb 23, 2026	0.1517	0.1517	0.1364	0.1400	52,185	-0.01(-7.89%)
Feb 20, 2026	0.1540	0.1540	0.1401	0.1520	118,930	-0.00(-1.36%)
Feb 19, 2026	0.1684	0.1684	0.1450	0.1541	66,976	-0.01(-5.81%)
Feb 18, 2026	0.1684	0.1684	0.1555	0.1636	52,384	-0.00(-2.79%)
Feb 17, 2026	0.1509	0.1683	0.1450	0.1683	129,867	+0.03(+17.77%)
Feb 13, 2026	0.1500	0.1579	0.1411	0.1429	100,693	-0.01(-5.43%)
Feb 12, 2026	0.1700	0.1700	0.1401	0.1511	191,772	-0.03(-18.32%)
Feb 11, 2026	0.1863	0.1900	0.1725	0.1850	66,432	-0.00(-2.53%)
Feb 10, 2026	0.1808	0.1959	0.1808	0.1898	39,550	+0.01(+3.21%)
Feb 09, 2026	0.1971	0.1971	0.1800	0.1839	70,508	-0.01(-4.76%)
Feb 06, 2026	0.2000	0.2151	0.1765	0.1931	241,240	-0.02(-8.05%)
Feb 05, 2026	0.1855	0.2245	0.1855	0.2100	344,487	+0.01(+6.76%)
Feb 04, 2026	0.1750	0.2109	0.1690	0.1967	142,086	+0.02(+12.40%)
Feb 03, 2026	0.1800	0.1883	0.1600	0.1750	452,547	-0.01(-6.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Amer Lithium Minerals Inc (OP:AMLM)

Historical Prices

Starting at $3.75/week.

Subscribe Today