Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0397	0.0417	0.0358	0.0358	16,655	+0.00(+0.00%)
Nov 21, 2024	0.0449	0.0449	0.0358	0.0358	15,779	-0.00(-11.39%)
Nov 20, 2024	0.0358	0.0404	0.0358	0.0404	14,670	+0.00(+12.85%)
Nov 19, 2024	0.0419	0.0450	0.0357	0.0358	12,997	-0.01(-15.76%)
Nov 18, 2024	0.0357	0.0425	0.0357	0.0425	4,990	+0.01(+19.05%)
Nov 15, 2024	0.0388	0.0388	0.0357	0.0357	2,200	-0.00(-9.39%)
Nov 14, 2024	0.0388	0.0400	0.0357	0.0394	31,021	+0.00(+10.06%)
Nov 13, 2024	0.0489	0.0489	0.0358	0.0358	16,033	-0.01(-15.76%)
Nov 12, 2024	0.0373	0.0425	0.0372	0.0425	42,530	+0.01(+13.64%)
Nov 11, 2024	0.0374	0.0431	0.0372	0.0374	76,216	-0.00(-7.43%)
Nov 08, 2024	0.0489	0.0489	0.0404	0.0404	18,067	+0.00(+4.66%)
Nov 07, 2024	0.0449	0.0449	0.0372	0.0386	47,049	-0.00(-3.74%)
Nov 06, 2024	0.0372	0.0498	0.0372	0.0401	19,966	-0.01(-19.32%)
Nov 05, 2024	0.0400	0.0497	0.0400	0.0497	11,334	+0.01(+23.33%)
Nov 04, 2024	0.0372	0.0498	0.0372	0.0403	46,574	-0.01(-13.15%)
Nov 01, 2024	0.0498	0.0498	0.0371	0.0464	154,239	+0.01(+15.42%)
Oct 31, 2024	0.0490	0.0490	0.0402	0.0402	94,722	-0.01(-19.44%)
Oct 30, 2024	0.0442	0.0499	0.0426	0.0499	61,816	+0.01(+13.15%)
Oct 29, 2024	0.0401	0.0441	0.0401	0.0441	5,750	+0.00(+1.38%)
Oct 28, 2024	0.0499	0.0499	0.0435	0.0435	18,449	-0.01(-12.83%)
Oct 25, 2024	0.0500	0.0500	0.0396	0.0499	223,058	+0.00(+10.89%)
Oct 24, 2024	0.0349	0.0520	0.0349	0.0450	123,199	+0.01(+33.14%)
Oct 23, 2024	0.0349	0.0350	0.0338	0.0338	62,688	-0.00(-3.43%)
Oct 22, 2024	0.0349	0.0350	0.0337	0.0350	37,709	+0.00(+15.89%)
Oct 21, 2024	0.0313	0.0313	0.0301	0.0302	4,808	-0.00(-3.51%)
Oct 18, 2024	0.0348	0.0348	0.0297	0.0313	54,623	+0.00(+5.03%)
Oct 17, 2024	0.0243	0.0298	0.0200	0.0298	20,285	+0.00(+19.20%)
Oct 16, 2024	0.0299	0.0299	0.0200	0.0250	6,050	-0.00(-12.59%)
Oct 15, 2024	0.0187	0.0300	0.0186	0.0286	136,588	+0.01(+32.41%)
Oct 11, 2024				0.0216	0	-0.00(-1.37%)
Oct 10, 2024	0.0170	0.0219	0.0170	0.0219	77,977	+0.00(+5.80%)
Oct 09, 2024	0.0200	0.0210	0.0167	0.0207	12,454	+0.00(+7.25%)
Oct 08, 2024	0.0246	0.0246	0.0157	0.0193	21,415	+0.00(+2.12%)
Oct 07, 2024	0.0151	0.0200	0.0150	0.0189	113,671	+0.00(+11.18%)
Oct 04, 2024	0.0214	0.0214	0.0170	0.0170	27,449	+0.00(+13.33%)
Oct 03, 2024	0.0150	0.0150	0.0150	0.0150	200	-0.00(-0.66%)
Oct 02, 2024	0.0172	0.0182	0.0151	0.0151	14,800	-0.01(-25.62%)
Oct 01, 2024	0.0150	0.0203	0.0150	0.0203	21,921	+0.01(+35.33%)
Sep 30, 2024	0.0150	0.0150	0.0150	0.0150	3,500	+0.00(+0.00%)
Sep 27, 2024	0.0186	0.0195	0.0150	0.0150	55,000	+0.00(+5.63%)
Sep 26, 2024	0.0145	0.0146	0.0142	0.0142	24,538	-0.00(-20.67%)
Sep 25, 2024	0.0166	0.0179	0.0166	0.0179	1,024	+0.00(+7.19%)
Sep 24, 2024	0.0143	0.0167	0.0143	0.0167	5,600	-0.00(-15.66%)
Sep 23, 2024	0.0143	0.0198	0.0143	0.0198	932	+0.00(+16.47%)
Sep 20, 2024	0.0146	0.0170	0.0146	0.0170	2,232	+0.00(+15.65%)
Sep 19, 2024	0.0180	0.0180	0.0146	0.0147	26,875	+0.00(+1.38%)
Sep 18, 2024	0.0143	0.0179	0.0143	0.0145	44,800	-0.00(-14.71%)
Sep 17, 2024	0.0190	0.0202	0.0170	0.0170	388,395	-0.00(-3.41%)
Sep 10, 2024				0.0176	0	+0.00(+2.33%)
Sep 09, 2024	0.0173	0.0173	0.0172	0.0172	5,650	-0.00(-15.27%)
Sep 06, 2024	0.0210	0.0210	0.0203	0.0203	19,887	-0.00(-0.49%)
Sep 05, 2024	0.0204	0.0204	0.0203	0.0204	11,745	-0.00(-10.53%)
Sep 04, 2024	0.0210	0.0228	0.0202	0.0228	3,215	+0.00(+11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.