Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Cannabis Company Inc (OP: AMMJ )

0.0010 +0.0005 (+100.00%)
Streaming Delayed Price Updated: 1:55 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0010 0.0010 0.0003 0.0010 14,297 +0.00(+100.00%)
Feb 13, 2025 0.0005 0.0005 0.0005 0.0005 302 +0.00(+0.00%)
Feb 12, 2025 0.0005 0.0005 0.0005 0.0005 4,202 -0.00(-50.00%)
Feb 11, 2025 0.0010 0.0010 0.0010 0.0010 95,335 +0.00(+100.00%)
Feb 10, 2025 0.0005 0.0005 0.0005 0.0005 3,110 +0.00(+0.00%)
Feb 07, 2025 0.0005 0.0005 0.0005 0.0005 9,401 -0.00(-75.00%)
Feb 06, 2025 0.0010 0.0020 0.0010 0.0020 115,988 +0.00(+100.00%)
Feb 05, 2025 0.0010 0.0010 0.0004 0.0010 48,953 +0.00(+100.00%)
Feb 04, 2025 0.0005 0.0005 0.0005 0.0005 451 +0.00(+0.00%)
Feb 03, 2025 0.0004 0.0005 0.0004 0.0005 117,827 +0.00(+25.00%)
Jan 31, 2025 0.0004 0.0004 0.0004 0.0004 5,331 +0.00(+0.00%)
Jan 30, 2025 0.0004 0.0004 0.0004 0.0004 1,704 +0.00(+0.00%)
Jan 29, 2025 0.0004 0.0004 0.0004 0.0004 12,489 +0.00(+0.00%)
Jan 28, 2025 0.0004 0.0004 0.0004 0.0004 31,482 +0.00(+0.00%)
Jan 27, 2025 0.0004 0.0004 0.0004 0.0004 8,000 +0.00(+0.00%)
Jan 23, 2025 0.0004 0 +0.00(+0.00%)
Jan 22, 2025 0.0004 0.0004 0.0004 0.0004 29,458 +0.00(+0.00%)
Jan 21, 2025 0.0004 0.0004 0.0004 0.0004 9,073 +0.00(+0.00%)
Jan 17, 2025 0.0004 0.0004 0.0004 0.0004 3,302 +0.00(+0.00%)
Jan 16, 2025 0.0004 0.0004 0.0004 0.0004 1,500 +0.00(+0.00%)
Jan 15, 2025 0.0004 0.0004 0.0004 0.0004 27,303 -0.00(-33.33%)
Jan 14, 2025 0.0004 0.0006 0.0004 0.0006 4,802 +0.00(+20.00%)
Jan 13, 2025 0.0004 0.0005 0.0004 0.0005 628 +0.00(+0.00%)
Jan 10, 2025 0.0005 0.0005 0.0004 0.0005 11,600 +0.00(+0.00%)
Jan 08, 2025 0.0005 0.0005 0.0005 0.0005 44,200 +0.00(+25.00%)
Jan 07, 2025 0.0005 0.0005 0.0004 0.0004 16,371 +0.00(+33.33%)
Jan 06, 2025 0.0007 0.0007 0.0003 0.0003 3,175 -0.00(-70.00%)
Jan 03, 2025 0.0004 0.0010 0.0004 0.0010 4,381 +0.00(+150.00%)
Jan 02, 2025 0.0004 0.0004 0.0004 0.0004 1,000 -0.00(-60.00%)
Dec 31, 2024 0.0010 0 +0.00(+0.00%)
Dec 30, 2024 0.0010 0.0010 0.0005 0.0010 226,830 +0.00(+0.00%)
Dec 27, 2024 0.0006 0.0010 0.0006 0.0010 442,112 +0.00(+0.00%)
Dec 26, 2024 0.0006 0.0010 0.0006 0.0010 32,351 +0.00(+0.00%)
Dec 24, 2024 0.0006 0.0010 0.0006 0.0010 2,616,925 +0.00(+0.00%)
Dec 23, 2024 0.0004 0.0010 0.0004 0.0010 183,593 +0.00(+0.00%)
Dec 20, 2024 0.0001 0.0010 0.0001 0.0010 222,480 +0.00(+233.33%)
Dec 19, 2024 0.0001 0.0003 0.0001 0.0003 12,876 -0.00(-40.00%)
Dec 17, 2024 0.0001 0.0001 0.0001 0.0005 24,390 +0.00(+150.00%)
Dec 16, 2024 0.0006 0.0006 0.0002 0.0002 16,628 -0.00(-33.33%)
Dec 13, 2024 0.0003 0.0003 0.0003 0.0003 12,502 +0.00(+0.00%)
Dec 12, 2024 0.0003 0.0003 0.0003 0.0003 2,125 +0.00(+50.00%)
Dec 11, 2024 0.0002 0.0002 0.0002 0.0002 22,098 +0.00(+0.00%)
Dec 10, 2024 0.0002 0.0002 0.0002 0.0002 129,416 +0.00(+0.00%)
Dec 09, 2024 0.0006 0.0006 0.0002 0.0002 20,150 +0.00(+0.00%)
Dec 06, 2024 0.0002 0.0002 0.0002 0.0002 15,590 +0.00(+0.00%)
Dec 05, 2024 0.0001 0.0002 0.0001 0.0002 71,747 +0.00(+0.00%)
Dec 04, 2024 0.0002 0.0002 0.0002 0.0002 60,376 +0.00(+100.00%)
Dec 03, 2024 0.0001 0.0001 0.0001 0.0001 28,190 -0.00(-66.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.