Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2025	0.2000	0.2000	0.2000	0.2000	200	-0.01(-4.31%)
Feb 20, 2025				0.2090	0	-0.00(-1.74%)
Feb 18, 2025				0.2127	0	+0.02(+8.52%)
Feb 14, 2025	0.1903	0.1960	0.1903	0.1960	600	+0.01(+3.00%)
Feb 07, 2025				0.1903	0	-0.00(-2.26%)
Feb 06, 2025	0.1990	0.1990	0.1947	0.1947	1,016	-0.01(-2.75%)
Feb 03, 2025				0.2002	0	-0.02(-8.71%)
Jan 28, 2025				0.2193	0	+0.01(+5.43%)
Jan 27, 2025	0.2080	0.2080	0.2080	0.2080	1,040	+0.00(+0.29%)
Jan 24, 2025	0.2000	0.2077	0.2000	0.2074	22,930	+0.01(+2.72%)
Jan 23, 2025	0.2019	0.2019	0.2000	0.2019	8,557	-0.01(-2.79%)
Jan 22, 2025	0.1986	0.2077	0.1986	0.2077	1,000	+0.03(+14.75%)
Jan 21, 2025	0.1870	0.1870	0.1810	0.1810	6,000	+0.01(+3.43%)
Jan 17, 2025	0.1990	0.2025	0.1750	0.1750	27,876	-0.02(-8.38%)
Jan 16, 2025	0.1910	0.1910	0.1910	0.1910	500	+0.00(+0.32%)
Jan 15, 2025	0.2083	0.2107	0.1900	0.1904	52,010	-0.02(-9.76%)
Jan 14, 2025	0.2085	0.2110	0.2085	0.2110	15,000	+0.00(+0.00%)
Jan 13, 2025	0.2010	0.2147	0.2010	0.2110	5,832	+0.00(+0.52%)
Jan 10, 2025	0.2045	0.2148	0.2045	0.2099	3,250	-0.00(-0.62%)
Jan 08, 2025	0.2000	0.2112	0.1493	0.2112	110,683	-0.00(-1.58%)
Dec 31, 2024				0.2146	0	+0.01(+7.30%)
Dec 27, 2024				0.2000	0	+0.00(+0.00%)
Dec 26, 2024	0.2147	0.2147	0.2000	0.2000	2,207	+0.00(+0.00%)
Dec 24, 2024	0.2000	0.2000	0.2000	0.2000	7,500	-0.02(-9.01%)
Dec 23, 2024	0.2050	0.2198	0.1900	0.2198	63,986	-0.02(-8.11%)
Dec 19, 2024				0.2392	50	+0.03(+15.56%)
Dec 18, 2024	0.2071	0.2071	0.2070	0.2070	50,000	+0.00(+0.00%)
Dec 17, 2024	0.2070	0.2070	0.2070	0.2070	200	-0.01(-5.39%)
Dec 16, 2024	0.2188	0.2188	0.2188	0.2188	1,500	+0.01(+5.65%)
Dec 13, 2024	0.2071	0.2071	0.1851	0.2071	1,145	+0.02(+9.00%)
Dec 12, 2024	0.1900	0.1996	0.1900	0.1900	22,000	-0.03(-13.48%)
Dec 11, 2024	0.2195	0.2196	0.2195	0.2196	40,000	-0.00(-0.09%)
Dec 06, 2024				0.2198	50	+0.01(+6.70%)
Dec 05, 2024	0.2060	0.2060	0.2060	0.2060	45,000	-0.02(-9.89%)
Dec 04, 2024	0.2286	0.2286	0.2286	0.2286	2,000	+0.02(+8.81%)
Dec 03, 2024	0.2245	0.2289	0.2101	0.2101	55,123	-0.01(-6.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.