Date	Open	High	Low	Close	Volume	Change (%)
Sep 04, 2025				0.2650	0	+0.01(+5.08%)
Sep 03, 2025	0.2522	0.2522	0.2519	0.2522	900	-0.03(-10.88%)
Sep 02, 2025	0.2830	0.2830	0.2830	0.2830	50,000	+0.04(+17.92%)
Aug 28, 2025				0.2400	0	-0.02(-7.62%)
Aug 27, 2025	0.2410	0.2600	0.1994	0.2598	30,580	+0.01(+6.04%)
Aug 26, 2025	0.2600	0.2600	0.2450	0.2450	25,500	-0.01(-5.51%)
Aug 25, 2025	0.2593	0.2593	0.2593	0.2593	5,131	-0.03(-9.59%)
Aug 22, 2025	0.2700	0.2868	0.2400	0.2868	197,462	-0.01(-3.43%)
Aug 21, 2025	0.2734	0.2970	0.2500	0.2970	181,339	+0.02(+5.43%)
Aug 20, 2025	0.2817	0.2817	0.2817	0.2817	500	-0.04(-12.22%)
Aug 15, 2025				0.3209	0	+0.01(+3.52%)
Aug 14, 2025	0.3100	0.3100	0.3100	0.3100	5,000	-0.02(-6.85%)
Aug 11, 2025				0.3328	0	+0.00(+0.85%)
Aug 07, 2025				0.3300	0	-0.01(-1.79%)
Aug 06, 2025	0.3362	0.3362	0.3183	0.3360	10,028	+0.04(+11.63%)
Aug 04, 2025				0.3010	0	-0.04(-12.37%)
Aug 01, 2025	0.3435	0.3435	0.3435	0.3435	40,000	+0.03(+10.81%)
Jul 31, 2025	0.3100	0.3100	0.3100	0.3100	20,000	+0.01(+3.33%)
Jul 30, 2025	0.3000	0.3000	0.3000	0.3000	696	-0.06(-17.20%)
Jul 29, 2025	0.3623	0.3623	0.3623	0.3623	3,040	+0.05(+15.02%)
Jul 24, 2025				0.3150	0	+0.04(+13.92%)
Jul 23, 2025	0.2956	0.3150	0.2765	0.2765	2,400	-0.04(-12.22%)
Jul 22, 2025	0.3150	0.3150	0.3150	0.3150	3,049	+0.03(+12.50%)
Jul 21, 2025	0.2800	0.2800	0.2800	0.2800	1,000	-0.02(-6.67%)
Jul 18, 2025	0.3075	0.3150	0.3000	0.3000	131,824	+0.00(+1.35%)
Jul 17, 2025	0.4602	0.4602	0.2750	0.2960	15,159	+0.02(+7.64%)
Jul 16, 2025	0.2750	0.2750	0.2750	0.2750	32,694	+0.00(+0.00%)
Jul 15, 2025	0.2350	0.2750	0.2350	0.2750	200,655	+0.00(+0.00%)
Jul 11, 2025				0.2750	0	+0.00(+0.00%)
Jul 10, 2025	0.3000	0.3000	0.2750	0.2750	1,300	-0.00(-1.22%)
Jul 09, 2025	0.2750	0.2784	0.2750	0.2784	3,000	-0.04(-11.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.