Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	0.0458	0.0458	0.0454	0.0458	7,100	+0.00(+1.33%)
Feb 12, 2026	0.0452	0.0452	0.0423	0.0452	4,000	+0.00(+3.67%)
Feb 11, 2026	0.0421	0.0436	0.0402	0.0436	51,000	+0.00(+6.08%)
Feb 10, 2026	0.0411	0.0411	0.0411	0.0411	18,700	-0.00(-8.05%)
Feb 09, 2026	0.0408	0.0456	0.0408	0.0447	304,761	-0.00(-6.88%)
Feb 06, 2026	0.0470	0.0480	0.0408	0.0480	6,900	+0.00(+2.56%)
Feb 05, 2026	0.0453	0.0470	0.0443	0.0468	30,060	-0.00(-4.49%)
Feb 04, 2026	0.0490	0.0490	0.0448	0.0490	75,150	+0.00(+1.24%)
Feb 03, 2026	0.0390	0.0484	0.0390	0.0484	137,738	+0.01(+12.04%)
Feb 02, 2026	0.0390	0.0432	0.0390	0.0432	7,841	+0.00(+8.27%)
Jan 30, 2026	0.0386	0.0399	0.0370	0.0399	31,102	-0.00(-4.32%)
Jan 28, 2026				0.0417	24	+0.00(+4.77%)
Jan 27, 2026	0.0445	0.0445	0.0350	0.0398	45,100	-0.00(-6.13%)
Jan 22, 2026				0.0424	0	+0.00(+6.00%)
Jan 21, 2026	0.0410	0.0420	0.0396	0.0400	25,413	-0.00(-9.09%)
Jan 20, 2026	0.0429	0.0440	0.0379	0.0440	102,653	-0.00(-2.22%)
Jan 16, 2026	0.0414	0.0450	0.0414	0.0450	86,300	+0.00(+2.27%)
Jan 14, 2026				0.0440	0	+0.00(+0.92%)
Jan 13, 2026	0.0400	0.0436	0.0374	0.0436	171,101	-0.00(-0.23%)
Jan 12, 2026	0.0437	0.0473	0.0382	0.0437	56,168	-0.00(-2.46%)
Jan 09, 2026	0.0470	0.0474	0.0448	0.0448	5,721	+0.00(+0.45%)
Jan 08, 2026	0.0431	0.0484	0.0430	0.0446	319,593	-0.01(-14.23%)
Jan 07, 2026	0.0476	0.0520	0.0450	0.0520	75,870	+0.00(+0.97%)
Jan 06, 2026	0.0458	0.0515	0.0458	0.0515	204,798	+0.00(+7.07%)
Jan 05, 2026	0.0482	0.0530	0.0400	0.0481	108,697	+0.00(+10.07%)
Jan 02, 2026	0.0444	0.0444	0.0416	0.0437	16,154	-0.00(-1.13%)
Dec 31, 2025	0.0425	0.0490	0.0361	0.0442	60,386	+0.00(+4.00%)
Dec 30, 2025	0.0426	0.0449	0.0410	0.0425	11,970	+0.00(+3.66%)
Dec 29, 2025	0.0410	0.0513	0.0410	0.0410	26,005	-0.01(-23.22%)
Dec 26, 2025	0.0547	0.0547	0.0529	0.0534	43,281	+0.00(+3.49%)
Dec 24, 2025	0.0511	0.0520	0.0511	0.0516	49,569	+0.00(+3.20%)
Dec 22, 2025				0.0500	0	+0.01(+19.62%)
Dec 19, 2025	0.0342	0.0418	0.0306	0.0418	44,900	+0.01(+16.11%)
Dec 18, 2025	0.0300	0.0360	0.0300	0.0360	30,351	+0.00(+5.26%)
Dec 17, 2025	0.0342	0.0342	0.0324	0.0342	7,000	-0.00(-7.32%)
Dec 16, 2025	0.0420	0.0420	0.0350	0.0369	1,044,078	-0.00(-3.40%)
Dec 15, 2025	0.0360	0.0389	0.0324	0.0382	14,941	+0.00(+5.52%)
Dec 12, 2025	0.0362	0.0366	0.0362	0.0362	6,000	+0.00(+0.56%)
Dec 11, 2025	0.0357	0.0360	0.0357	0.0360	18,500	-0.00(-10.00%)
Dec 10, 2025	0.0395	0.0407	0.0322	0.0400	335,500	+0.00(+0.00%)
Dec 09, 2025	0.0330	0.0400	0.0330	0.0400	92,221	+0.01(+21.95%)
Dec 08, 2025	0.0328	0.0328	0.0328	0.0328	2,400	+0.00(+0.00%)
Dec 05, 2025	0.0327	0.0328	0.0314	0.0328	33,000	-0.00(-5.20%)
Dec 03, 2025				0.0346	28,600	+0.00(+3.28%)
Dec 02, 2025	0.0335	0.0335	0.0335	0.0335	3,900	+0.00(+11.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(OP:AMTFF)

Historical Prices

Starting at $3.75/week.

Subscribe Today