Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2025	0.0410	0.0422	0.0379	0.0403	95,063	+0.00(+4.68%)
Feb 24, 2025	0.0479	0.0479	0.0385	0.0385	14,385	-0.00(-5.17%)
Feb 21, 2025	0.0385	0.0447	0.0385	0.0406	60,554	+0.00(+4.10%)
Feb 20, 2025	0.0385	0.0411	0.0385	0.0390	45,238	-0.00(-2.50%)
Feb 19, 2025	0.0385	0.0410	0.0385	0.0400	164,337	+0.00(+0.00%)
Feb 18, 2025	0.0430	0.0464	0.0390	0.0400	57,952	-0.00(-4.76%)
Feb 14, 2025	0.0480	0.0480	0.0420	0.0420	177,189	-0.00(-8.70%)
Feb 13, 2025	0.0440	0.0468	0.0418	0.0460	37,475	+0.00(+3.37%)
Feb 12, 2025	0.0458	0.0459	0.0422	0.0445	63,773	+0.00(+9.07%)
Feb 11, 2025	0.0495	0.0530	0.0350	0.0408	303,897	+0.00(+2.00%)
Feb 10, 2025	0.0450	0.0490	0.0400	0.0400	115,798	-0.01(-17.53%)
Feb 07, 2025	0.0472	0.0515	0.0455	0.0485	59,203	+0.00(+7.78%)
Feb 06, 2025	0.0451	0.0490	0.0450	0.0450	90,618	-0.00(-3.23%)
Feb 05, 2025	0.0500	0.0500	0.0450	0.0465	62,636	-0.00(-7.00%)
Feb 04, 2025	0.0475	0.0540	0.0475	0.0500	59,493	-0.00(-1.96%)
Feb 03, 2025	0.0511	0.0542	0.0490	0.0510	49,889	-0.00(-0.58%)
Jan 31, 2025	0.0548	0.0555	0.0500	0.0513	91,462	-0.00(-6.56%)
Jan 30, 2025	0.0535	0.0549	0.0521	0.0549	31,860	+0.00(+9.80%)
Jan 29, 2025	0.0550	0.0559	0.0500	0.0500	136,182	+0.00(+0.00%)
Jan 28, 2025	0.0500	0.0513	0.0500	0.0500	21,605	-0.00(-3.10%)
Jan 27, 2025	0.0549	0.0559	0.0500	0.0516	79,391	+0.00(+0.00%)
Jan 24, 2025	0.0560	0.0560	0.0500	0.0516	22,967	+0.00(+3.20%)
Jan 23, 2025	0.0550	0.0550	0.0500	0.0500	108,094	-0.00(-3.10%)
Jan 22, 2025	0.0529	0.0585	0.0501	0.0516	221,454	-0.00(-4.44%)
Jan 21, 2025	0.0566	0.0611	0.0535	0.0540	309,444	-0.01(-8.78%)
Jan 17, 2025	0.0590	0.0592	0.0560	0.0592	61,395	+0.00(+2.42%)
Jan 16, 2025	0.0578	0.0605	0.0575	0.0578	86,832	-0.00(-3.83%)
Jan 15, 2025	0.0600	0.0665	0.0589	0.0601	83,482	-0.01(-14.14%)
Jan 14, 2025	0.0700	0.0700	0.0600	0.0700	86,452	+0.01(+7.69%)
Jan 13, 2025	0.0700	0.0700	0.0650	0.0650	42,519	-0.01(-7.14%)
Jan 10, 2025	0.0662	0.0700	0.0650	0.0700	198,631	+0.00(+6.71%)
Jan 08, 2025	0.0646	0.0656	0.0621	0.0656	22,960	+0.00(+0.92%)
Jan 07, 2025	0.0614	0.0674	0.0600	0.0650	127,875	+0.00(+6.91%)
Jan 06, 2025	0.0668	0.0668	0.0560	0.0608	164,879	-0.00(-0.98%)
Jan 03, 2025	0.0680	0.0680	0.0592	0.0614	167,405	+0.00(+3.37%)
Jan 02, 2025	0.0628	0.0633	0.0587	0.0594	37,308	-0.00(-1.82%)
Dec 31, 2024				0.0605	0	+0.00(+1.34%)
Dec 30, 2024	0.0609	0.0670	0.0588	0.0597	291,244	-0.00(-5.69%)
Dec 27, 2024	0.0540	0.0661	0.0540	0.0633	217,319	+0.00(+5.32%)
Dec 26, 2024	0.0585	0.0680	0.0563	0.0601	252,960	-0.00(-3.06%)
Dec 24, 2024	0.0641	0.0650	0.0607	0.0620	138,235	+0.00(+2.14%)
Dec 23, 2024	0.0598	0.0650	0.0500	0.0607	208,249	-0.00(-0.16%)
Dec 20, 2024	0.0605	0.0650	0.0540	0.0608	236,114	+0.00(+0.33%)
Dec 19, 2024	0.0625	0.0650	0.0600	0.0606	121,329	+0.00(+1.00%)
Dec 18, 2024	0.0600	0.0630	0.0600	0.0600	257,028	-0.00(-4.00%)
Dec 17, 2024	0.0637	0.0644	0.0582	0.0625	326,069	-0.00(-1.73%)
Dec 16, 2024	0.0610	0.0713	0.0610	0.0636	355,158	-0.01(-9.14%)
Dec 13, 2024	0.0755	0.0800	0.0676	0.0700	343,764	-0.01(-7.89%)
Dec 12, 2024	0.0754	0.0800	0.0680	0.0760	149,743	+0.00(+3.12%)
Dec 11, 2024	0.0725	0.0763	0.0725	0.0737	45,974	+0.00(+1.66%)
Dec 10, 2024	0.0756	0.0772	0.0725	0.0725	47,287	+0.00(+0.00%)
Dec 09, 2024	0.0741	0.0780	0.0650	0.0725	206,398	-0.00(-3.33%)
Dec 06, 2024	0.0778	0.0820	0.0750	0.0750	266,283	+0.00(+4.17%)
Dec 05, 2024	0.0820	0.0850	0.0650	0.0720	100,814	-0.01(-10.00%)
Dec 04, 2024	0.0720	0.0824	0.0700	0.0800	116,476	+0.01(+6.67%)
Dec 03, 2024	0.0700	0.0861	0.0700	0.0750	343,310	-0.01(-7.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.