close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ascot Resources Ltd (OP:AOTVF)

0.0140 -0.0025 (-15.15%)
Streaming Delayed Price Updated: 3:57 PM EST, Nov 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2025 0.0160 0.0171 0.0120 0.0140 3,596,674 -0.00(-15.15%)
Nov 24, 2025 0.0180 0.0185 0.0160 0.0165 633,222 -0.00(-9.34%)
Nov 21, 2025 0.0200 0.0230 0.0160 0.0182 678,855 -0.00(-10.34%)
Nov 20, 2025 0.0210 0.0216 0.0200 0.0203 195,200 -0.00(-6.88%)
Nov 19, 2025 0.0200 0.0218 0.0191 0.0218 925,813 +0.00(+4.31%)
Nov 18, 2025 0.0233 0.0233 0.0200 0.0209 2,753,446 -0.01(-24.00%)
Nov 17, 2025 0.0230 0.0300 0.0230 0.0275 1,650,450 +0.00(+10.44%)
Nov 14, 2025 0.0247 0.0279 0.0230 0.0249 5,312,351 -0.00(-0.40%)
Nov 13, 2025 0.0279 0.0279 0.0250 0.0250 576,480 -0.00(-7.41%)
Nov 12, 2025 0.0260 0.0289 0.0250 0.0270 508,261 -0.00(-3.57%)
Nov 11, 2025 0.0292 0.0300 0.0270 0.0280 284,619 -0.00(-12.50%)
Nov 10, 2025 0.0360 0.0360 0.0282 0.0320 120,072 +0.00(+3.23%)
Nov 07, 2025 0.0310 0.0370 0.0275 0.0310 546,510 -0.00(-0.32%)
Nov 06, 2025 0.0319 0.0326 0.0310 0.0311 44,344 -0.00(-0.64%)
Nov 05, 2025 0.0309 0.0324 0.0309 0.0313 357,018 +0.00(+0.97%)
Nov 04, 2025 0.0317 0.0354 0.0300 0.0310 337,461 -0.00(-6.06%)
Nov 03, 2025 0.0267 0.0375 0.0267 0.0330 180,630 -0.00(-5.98%)
Oct 31, 2025 0.0330 0.0351 0.0314 0.0351 297,351 +0.00(+11.43%)
Oct 30, 2025 0.0331 0.0340 0.0315 0.0315 134,017 -0.00(-5.12%)
Oct 29, 2025 0.0327 0.0340 0.0325 0.0332 656,647 -0.00(-2.35%)
Oct 28, 2025 0.0317 0.0340 0.0310 0.0340 111,441 +0.00(+11.48%)
Oct 27, 2025 0.0301 0.0340 0.0300 0.0305 193,423 +0.00(+7.02%)
Oct 24, 2025 0.0322 0.0340 0.0285 0.0285 1,496,259 -0.00(-13.37%)
Oct 23, 2025 0.0385 0.0428 0.0290 0.0329 2,397,681 -0.01(-18.56%)
Oct 22, 2025 0.0391 0.0429 0.0380 0.0404 206,000 +0.00(+1.00%)
Oct 21, 2025 0.0392 0.0405 0.0380 0.0400 363,300 -0.00(-5.66%)
Oct 20, 2025 0.0395 0.0435 0.0395 0.0424 323,880 +0.00(+2.66%)
Oct 17, 2025 0.0470 0.0470 0.0390 0.0413 326,753 -0.00(-1.67%)
Oct 16, 2025 0.0418 0.0480 0.0385 0.0420 864,841 -0.00(-5.62%)
Oct 15, 2025 0.0385 0.0450 0.0320 0.0445 324,240 +0.00(+11.25%)
Oct 14, 2025 0.0395 0.0400 0.0385 0.0400 522,598 -0.00(-0.50%)
Oct 13, 2025 0.0381 0.0440 0.0380 0.0402 587,514 +0.00(+1.26%)
Oct 10, 2025 0.0405 0.0450 0.0380 0.0397 353,907 -0.00(-0.75%)
Oct 09, 2025 0.0415 0.0430 0.0400 0.0400 476,717 -0.00(-3.15%)
Oct 08, 2025 0.0420 0.0450 0.0408 0.0413 1,085,983 -0.00(-1.67%)
Oct 07, 2025 0.0410 0.0450 0.0410 0.0420 367,783 +0.00(+2.44%)
Oct 06, 2025 0.0425 0.0450 0.0400 0.0410 1,179,522 -0.00(-3.53%)
Oct 03, 2025 0.0430 0.0441 0.0400 0.0425 1,352,346 +0.01(+14.25%)
Oct 02, 2025 0.0400 0.0400 0.0300 0.0372 616,913 +0.00(+5.38%)
Oct 01, 2025 0.0320 0.0353 0.0320 0.0353 309,532 +0.00(+9.97%)
Sep 30, 2025 0.0321 0.0330 0.0321 0.0321 587,707 -0.00(-5.59%)
Sep 29, 2025 0.0323 0.0356 0.0320 0.0340 373,232 -0.00(-0.87%)
Sep 26, 2025 0.0335 0.0358 0.0320 0.0343 116,617 -0.00(-3.92%)
Sep 25, 2025 0.0360 0.0362 0.0322 0.0357 288,618 +0.00(+4.39%)
Sep 24, 2025 0.0260 0.0400 0.0260 0.0342 465,734 +0.00(+5.88%)
Sep 23, 2025 0.0300 0.0375 0.0300 0.0323 1,054,809 +0.00(+1.57%)
Sep 22, 2025 0.0325 0.0330 0.0291 0.0318 248,473 +0.00(+2.58%)
Sep 19, 2025 0.0314 0.0340 0.0287 0.0310 606,332 -0.00(-6.06%)
Sep 18, 2025 0.0300 0.0330 0.0297 0.0330 298,751 +0.00(+11.86%)
Sep 17, 2025 0.0290 0.0325 0.0290 0.0295 902,365 -0.00(-1.67%)
Sep 16, 2025 0.0293 0.0332 0.0250 0.0300 2,260,251 -0.00(-11.76%)
Sep 15, 2025 0.0320 0.0420 0.0310 0.0340 3,489,543 -0.01(-18.07%)
Sep 12, 2025 0.0430 0.0443 0.0390 0.0415 359,006 -0.00(-3.71%)
Sep 11, 2025 0.0440 0.0450 0.0427 0.0431 77,195 +0.00(+2.62%)
Sep 10, 2025 0.0428 0.0450 0.0401 0.0420 519,149 +0.00(+3.19%)
Sep 09, 2025 0.0443 0.0443 0.0375 0.0407 177,551 -0.00(-0.49%)
Sep 08, 2025 0.0411 0.0440 0.0340 0.0409 49,115 -0.00(-2.15%)
Sep 05, 2025 0.0375 0.0425 0.0375 0.0418 296,744 +0.00(+8.01%)
Sep 04, 2025 0.0374 0.0400 0.0360 0.0387 168,377 -0.00(-1.78%)
Sep 03, 2025 0.0360 0.0400 0.0360 0.0394 438,719 +0.00(+2.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today