Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2024	0.1210	0.1300	0.1210	0.1261	254,672	-0.00(-0.24%)
Oct 01, 2024	0.1247	0.1500	0.1218	0.1264	878,830	+0.00(+2.02%)
Sep 30, 2024	0.1498	0.1498	0.1210	0.1239	426,866	-0.00(-2.59%)
Sep 27, 2024	0.1200	0.1272	0.1155	0.1272	967,665	+0.01(+5.39%)
Sep 26, 2024	0.1200	0.1244	0.1151	0.1207	528,487	+0.01(+4.96%)
Sep 25, 2024	0.1150	0.1195	0.1150	0.1150	349,991	-0.00(-0.17%)
Sep 24, 2024	0.1158	0.1228	0.1150	0.1152	482,235	-0.01(-6.19%)
Sep 23, 2024	0.1158	0.1235	0.1158	0.1228	653,518	+0.00(+2.93%)
Sep 20, 2024	0.1197	0.1250	0.1176	0.1193	386,376	+0.00(+0.68%)
Sep 19, 2024	0.1340	0.1340	0.1162	0.1185	586,378	-0.01(-10.43%)
Sep 18, 2024	0.1315	0.1350	0.1275	0.1323	236,928	+0.00(+1.77%)
Sep 17, 2024	0.1300	0.1461	0.1180	0.1300	419,805	+0.00(+1.96%)
Sep 16, 2024	0.1180	0.1283	0.1180	0.1275	868,468	+0.00(+2.99%)
Sep 13, 2024	0.1151	0.1275	0.1140	0.1238	797,863	+0.01(+5.36%)
Sep 12, 2024	0.1118	0.1221	0.1118	0.1175	645,668	+0.00(+0.43%)
Sep 11, 2024	0.1100	0.1200	0.1100	0.1170	159,138	-0.00(-2.50%)
Sep 10, 2024	0.1150	0.1275	0.1150	0.1200	1,314,461	-0.01(-5.88%)
Sep 09, 2024	0.1350	0.1400	0.1203	0.1275	1,047,344	-0.01(-5.97%)
Sep 06, 2024	0.2315	0.2600	0.1051	0.1356	5,403,807	-0.20(-59.77%)
Sep 05, 2024	0.3400	0.3500	0.3100	0.3371	205,276	-0.02(-5.04%)
Sep 04, 2024	0.3750	0.3811	0.3550	0.3550	312,907	-0.02(-5.33%)
Sep 03, 2024	0.3821	0.3880	0.3750	0.3750	309,864	-0.02(-3.85%)
Aug 30, 2024	0.4000	0.4008	0.3842	0.3900	301,472	-0.01(-3.01%)
Aug 29, 2024	0.3914	0.4085	0.3886	0.4021	136,206	+0.00(+0.52%)
Aug 28, 2024	0.3975	0.4000	0.3880	0.4000	237,684	-0.01(-1.23%)
Aug 27, 2024	0.3954	0.4062	0.3853	0.4050	108,020	+0.01(+3.34%)
Aug 26, 2024	0.3873	0.3990	0.3700	0.3919	299,106	+0.01(+1.53%)
Aug 23, 2024	0.3800	0.3950	0.3750	0.3860	200,651	+0.01(+3.90%)
Aug 22, 2024	0.4200	0.4200	0.3623	0.3715	386,180	-0.03(-8.27%)
Aug 21, 2024	0.4042	0.4173	0.4000	0.4050	437,574	-0.01(-2.46%)
Aug 20, 2024	0.4231	0.4231	0.4007	0.4152	226,556	+0.01(+2.52%)
Aug 19, 2024	0.4270	0.4316	0.4000	0.4050	997,955	-0.02(-5.00%)
Aug 16, 2024	0.4000	0.4609	0.3999	0.4263	1,178,013	+0.03(+6.57%)
Aug 15, 2024	0.3713	0.4000	0.3713	0.4000	147,167	+0.02(+5.40%)
Aug 14, 2024	0.3885	0.3885	0.3617	0.3795	327,042	+0.01(+2.29%)
Aug 13, 2024	0.3305	0.3720	0.3300	0.3710	250,679	+0.03(+9.12%)
Aug 12, 2024	0.2900	0.3468	0.2766	0.3400	442,053	+0.03(+9.68%)
Aug 09, 2024	0.3179	0.3179	0.2984	0.3100	554,019	-0.01(-1.81%)
Aug 08, 2024	0.2952	0.3175	0.2869	0.3157	445,257	+0.02(+6.05%)
Aug 07, 2024	0.2800	0.3100	0.2800	0.2977	460,739	+0.01(+2.66%)
Aug 06, 2024	0.2582	0.3058	0.2582	0.2900	667,551	+0.01(+2.65%)
Aug 05, 2024	0.2810	0.2884	0.2582	0.2825	448,553	-0.01(-2.59%)
Aug 02, 2024	0.3100	0.3265	0.2887	0.2900	774,625	-0.02(-6.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.