Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2025	0.1068	0.1068	0.0891	0.0891	7,665	+0.00(+0.68%)
Nov 24, 2025	0.0802	0.1042	0.0802	0.0885	125,596	-0.02(-18.06%)
Nov 21, 2025	0.1034	0.1168	0.0891	0.1080	101,010	-0.01(-8.40%)
Nov 20, 2025	0.0900	0.1321	0.0800	0.1179	278,570	+0.04(+60.63%)
Nov 19, 2025	0.0900	0.0900	0.0734	0.0734	88,290	-0.00(-1.34%)
Nov 18, 2025	0.0773	0.0907	0.0700	0.0744	51,883	+0.00(+1.50%)
Nov 17, 2025	0.1140	0.1140	0.0707	0.0733	104,963	-0.03(-31.30%)
Nov 14, 2025	0.1004	0.1067	0.1000	0.1067	31,276	+0.00(+2.60%)
Nov 13, 2025	0.0980	0.1088	0.0980	0.1040	97,083	+0.00(+4.52%)
Nov 12, 2025	0.1150	0.1308	0.0995	0.0995	63,281	-0.02(-13.48%)
Nov 11, 2025	0.1006	0.1230	0.1006	0.1150	24,220	+0.00(+0.00%)
Nov 10, 2025	0.1295	0.1310	0.1141	0.1150	66,998	-0.01(-10.85%)
Nov 07, 2025	0.1300	0.1300	0.1270	0.1290	40,585	-0.00(-0.77%)
Nov 06, 2025	0.1334	0.1334	0.1260	0.1300	28,048	-0.00(-0.31%)
Nov 05, 2025	0.1332	0.1428	0.1260	0.1304	29,082	-0.01(-6.86%)
Nov 04, 2025	0.1430	0.1477	0.1330	0.1400	141,959	+0.01(+7.20%)
Nov 03, 2025	0.1450	0.1500	0.1302	0.1306	107,202	-0.02(-11.28%)
Oct 31, 2025	0.1589	0.1775	0.1450	0.1472	196,084	-0.01(-8.00%)
Oct 30, 2025	0.1860	0.1860	0.1500	0.1600	88,298	+0.00(+2.96%)
Oct 29, 2025	0.1500	0.1820	0.1500	0.1554	92,294	-0.02(-12.65%)
Oct 28, 2025	0.1600	0.1780	0.1450	0.1779	100,229	+0.01(+8.87%)
Oct 27, 2025	0.1600	0.1700	0.1574	0.1634	85,987	-0.00(-0.37%)
Oct 24, 2025	0.1669	0.1992	0.1640	0.1640	94,099	+0.01(+7.89%)
Oct 23, 2025	0.1781	0.1800	0.1520	0.1520	44,426	-0.03(-15.41%)
Oct 22, 2025	0.1813	0.1829	0.1598	0.1797	14,284	-0.01(-5.42%)
Oct 21, 2025	0.1816	0.1900	0.1753	0.1900	50,652	+0.00(+2.15%)
Oct 20, 2025	0.1900	0.1900	0.1511	0.1860	111,726	+0.00(+2.48%)
Oct 17, 2025	0.1870	0.1924	0.1730	0.1815	21,856	-0.01(-4.47%)
Oct 16, 2025	0.1550	0.1900	0.1500	0.1900	32,370	+0.01(+5.97%)
Oct 15, 2025	0.1780	0.1809	0.1600	0.1793	168,945	+0.00(+0.73%)
Oct 14, 2025	0.1700	0.1995	0.1650	0.1780	134,451	-0.01(-6.32%)
Oct 13, 2025	0.1650	0.1995	0.1650	0.1900	135,505	+0.00(+0.11%)
Oct 10, 2025	0.1650	0.1898	0.1650	0.1898	21,176	+0.02(+8.64%)
Oct 09, 2025	0.1500	0.2000	0.1500	0.1747	72,805	-0.00(-0.11%)
Oct 08, 2025	0.1702	0.1976	0.1685	0.1749	31,141	-0.02(-10.86%)
Oct 07, 2025	0.1640	0.2000	0.1640	0.1962	48,204	-0.00(-1.31%)
Oct 06, 2025	0.1710	0.2000	0.1710	0.1988	101,669	+0.03(+15.58%)
Oct 03, 2025	0.1600	0.2030	0.1600	0.1720	55,206	-0.01(-5.49%)
Oct 02, 2025	0.1997	0.1997	0.1580	0.1820	79,729	-0.01(-6.19%)
Oct 01, 2025	0.1930	0.1940	0.1650	0.1940	49,824	+0.00(+1.09%)
Sep 30, 2025	0.1700	0.1976	0.1700	0.1919	20,656	-0.00(-2.44%)
Sep 29, 2025	0.2190	0.2190	0.1925	0.1967	11,494	-0.00(-1.45%)
Sep 26, 2025	0.2190	0.2190	0.1827	0.1996	22,544	-0.00(-0.20%)
Sep 25, 2025	0.1850	0.2130	0.1818	0.2000	46,173	+0.01(+6.61%)
Sep 24, 2025	0.1632	0.2000	0.1632	0.1876	31,212	-0.02(-8.17%)
Sep 23, 2025	0.2114	0.2200	0.1940	0.2043	17,068	-0.00(-0.34%)
Sep 22, 2025	0.2200	0.2200	0.1517	0.2050	28,824	+0.00(+2.50%)
Sep 19, 2025	0.2035	0.2064	0.1920	0.2000	26,038	+0.01(+2.99%)
Sep 18, 2025	0.2106	0.2106	0.1920	0.1942	35,610	-0.01(-5.68%)
Sep 17, 2025	0.2205	0.2205	0.1970	0.2059	8,363	+0.00(+1.63%)
Sep 16, 2025	0.1928	0.2100	0.1860	0.2026	14,061	+0.02(+10.23%)
Sep 15, 2025	0.1840	0.2242	0.1500	0.1838	44,766	-0.03(-13.71%)
Sep 12, 2025	0.1800	0.2200	0.1800	0.2130	39,635	+0.02(+10.36%)
Sep 11, 2025	0.2193	0.2600	0.1864	0.1930	73,768	-0.01(-2.82%)
Sep 10, 2025	0.1945	0.2158	0.1802	0.1986	26,973	-0.01(-2.89%)
Sep 09, 2025	0.2098	0.2219	0.1906	0.2045	45,754	+0.00(+1.49%)
Sep 08, 2025	0.1845	0.2310	0.1845	0.2015	18,213	-0.01(-5.00%)
Sep 05, 2025	0.2033	0.2185	0.1940	0.2121	40,767	+0.02(+9.78%)
Sep 04, 2025	0.1781	0.1999	0.1781	0.1932	10,294	-0.01(-3.40%)
Sep 03, 2025	0.2032	0.2149	0.1800	0.2000	58,782	-0.01(-6.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(OP:ARLYF)

Historical Prices

Starting at $3.75/week.

Subscribe Today