Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arch Therapeutics Inc
(OP:
ARTH
)
0.8000
UNCHANGED
Streaming Delayed Price
Updated: 10:41 AM EDT, Jul 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 22, 2024
0.8400
0.8400
0.8000
0.8000
1,126
-0.13(-13.98%)
Jul 19, 2024
0.9300
0.9300
0.9300
0.9300
204
-0.03(-3.12%)
Jul 16, 2024
0.9600
0
+0.34(+53.75%)
Jul 15, 2024
0.5532
0.6271
0.5532
0.6244
4,958
-0.10(-13.28%)
Jul 12, 2024
0.9720
0.9800
0.5006
0.7200
5,750
-0.28(-28.00%)
Jul 11, 2024
1.000
1.000
1.000
1.000
5,126
-0.02(-1.96%)
Jul 10, 2024
1.050
1.050
1.000
1.020
1,950
-0.03(-2.86%)
Jul 08, 2024
1.050
0
+0.06(+6.06%)
Jul 05, 2024
1.000
1.000
0.8150
0.9900
2,024
+0.03(+3.13%)
Jul 03, 2024
0.9200
0.9600
0.8850
0.9600
1,260
+0.15(+18.52%)
Jul 02, 2024
0.8300
0.8560
0.8100
0.8100
2,180
-0.11(-11.96%)
Jul 01, 2024
0.8300
0.9200
0.8300
0.9200
246
+0.06(+7.48%)
Jun 28, 2024
0.8560
0.8560
0.8560
0.8560
129
+0.01(+0.71%)
Jun 27, 2024
0.8500
0.8500
0.8500
0.8500
169
-0.11(-11.46%)
Jun 26, 2024
0.9600
0.9600
0.9600
0.9600
108
+0.07(+7.80%)
Jun 25, 2024
0.8800
0.9000
0.8500
0.8905
2,398
+0.04(+4.76%)
Jun 24, 2024
0.8500
0.9500
0.8150
0.8500
4,489
-0.10(-10.53%)
Jun 21, 2024
1.065
1.065
0.9500
0.9500
10,472
-0.09(-8.39%)
Jun 20, 2024
0.9900
1.037
0.9500
1.037
2,041
-0.05(-4.86%)
Jun 18, 2024
1.090
1.090
1.090
1.090
117
-0.00(-0.46%)
Jun 14, 2024
1.095
8
+0.09(+9.50%)
Jun 13, 2024
0.9950
1.000
0.9875
1.000
1,496
+0.03(+3.09%)
Jun 12, 2024
1.000
1.000
0.9500
0.9700
2,841
-0.03(-3.00%)
Jun 11, 2024
1.000
1.000
1.000
1.000
164
+0.05(+5.25%)
Jun 10, 2024
0.9501
0.9501
0.9501
0.9501
131
-0.05(-4.99%)
Jun 07, 2024
1.000
1.100
1.000
1.000
4,527
+0.05(+5.26%)
Jun 06, 2024
0.9500
0.9500
0.9500
0.9500
285
-0.06(-5.94%)
Jun 05, 2024
1.020
1.020
0.9800
1.010
5,426
-0.04(-3.81%)
Jun 04, 2024
1.050
1.050
1.050
1.050
3,684
+0.00(+0.00%)
Jun 03, 2024
1.100
1.100
1.050
1.050
7,019
-0.08(-7.08%)
May 31, 2024
1.110
1.130
1.100
1.130
1,251
-0.01(-0.62%)
May 30, 2024
1.122
1.200
1.115
1.137
2,498
+0.09(+8.29%)
May 29, 2024
1.125
1.125
1.050
1.050
1,588
-0.14(-11.76%)
May 28, 2024
1.190
1.190
1.123
1.190
449
-0.07(-5.37%)
May 24, 2024
1.305
1.305
1.250
1.258
756
-0.23(-15.60%)
May 23, 2024
1.490
1.490
1.490
1.490
221
+0.01(+0.68%)
May 21, 2024
1.480
26
+0.00(+0.00%)
May 20, 2024
1.190
1.480
1.190
1.480
4,068
+0.43(+40.95%)
May 17, 2024
1.140
1.140
1.020
1.050
3,949
+0.01(+0.96%)
May 13, 2024
1.040
22
+0.00(+0.00%)
May 10, 2024
1.050
1.050
1.030
1.040
2,107
+0.00(+0.00%)
May 09, 2024
0.9750
1.040
0.9750
1.040
408
+0.09(+9.47%)
May 08, 2024
0.9750
0.9750
0.9500
0.9500
1,126
+0.00(+0.00%)
May 07, 2024
0.9500
0.9500
0.7400
0.9500
2,979
+0.00(+0.00%)
May 06, 2024
0.9000
0.9500
0.9000
0.9500
2,269
+0.02(+2.70%)
May 03, 2024
1.060
1.060
0.9000
0.9250
10,425
-0.08(-8.42%)
May 02, 2024
1.140
1.162
1.010
1.010
4,803
-0.17(-14.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.