Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2025				0.2226	28	-0.05(-17.92%)
Feb 12, 2025	0.2150	0.2712	0.2150	0.2712	3,757	+0.06(+26.14%)
Feb 11, 2025	0.1811	0.2150	0.1811	0.2150	210	-0.01(-3.37%)
Feb 10, 2025	0.2225	0.2225	0.2225	0.2225	4,059	-0.01(-3.26%)
Feb 07, 2025	0.2178	0.2300	0.2178	0.2300	5,694	+0.05(+27.00%)
Feb 05, 2025				0.1811	25	-0.02(-9.95%)
Feb 03, 2025				0.2011	50	+0.02(+11.10%)
Jan 31, 2025	0.1899	0.1899	0.1810	0.1810	705	+0.00(+0.00%)
Jan 30, 2025	0.2250	0.2300	0.1810	0.1810	1,248	+0.00(+0.00%)
Jan 29, 2025	0.1810	0.1810	0.1810	0.1810	656	+0.00(+0.00%)
Jan 28, 2025	0.1810	0.1810	0.1810	0.1810	430	+0.00(+0.00%)
Jan 24, 2025				0.1810	0	-0.03(-12.77%)
Jan 23, 2025	0.2075	0.2075	0.2075	0.2075	2,318	-0.00(-0.62%)
Jan 22, 2025	0.1952	0.2088	0.1717	0.2088	31,100	-0.01(-4.61%)
Jan 21, 2025	0.2499	0.2899	0.2189	0.2189	9,642	-0.03(-12.44%)
Jan 17, 2025	0.2150	0.2500	0.2150	0.2500	5,906	+0.05(+28.21%)
Jan 16, 2025	0.1950	0.1950	0.1950	0.1950	116	+0.02(+14.57%)
Jan 14, 2025				0.1702	0	+0.00(+0.06%)
Jan 10, 2025				0.1701	55	-0.01(-5.50%)
Jan 08, 2025	0.1800	0.1800	0.1776	0.1800	7,081	-0.02(-10.00%)
Jan 07, 2025	0.2000	0.2000	0.2000	0.2000	6,024	+0.00(+0.00%)
Jan 02, 2025				0.2000	50	+0.03(+17.65%)
Dec 31, 2024				0.1700	0	+0.00(+0.00%)
Dec 30, 2024	0.2085	0.2100	0.1700	0.1700	14,299	-0.04(-19.05%)
Dec 27, 2024	0.2100	0.2100	0.2100	0.2100	207	-0.07(-24.95%)
Dec 26, 2024	0.2090	0.2798	0.2090	0.2798	1,547	-0.02(-6.70%)
Dec 24, 2024	0.2600	0.3000	0.2545	0.2999	3,846	+0.09(+46.15%)
Dec 23, 2024	0.1720	0.2052	0.1720	0.2052	1,816	-0.05(-20.19%)
Dec 20, 2024	0.1910	0.2975	0.1910	0.2571	9,853	+0.07(+37.86%)
Dec 19, 2024	0.1865	0.1865	0.1865	0.1865	547	-0.04(-18.91%)
Dec 18, 2024	0.1717	0.2300	0.1717	0.2300	4,379	+0.00(+0.00%)
Dec 17, 2024	0.2300	0.2300	0.2300	0.2300	1,524	+0.03(+16.69%)
Dec 16, 2024	0.2350	0.2700	0.1724	0.1971	28,118	-0.05(-19.88%)
Dec 13, 2024	0.2460	0.2460	0.2300	0.2460	1,304	+0.03(+11.82%)
Dec 12, 2024	0.1700	0.2200	0.1700	0.2200	9,866	+0.01(+4.76%)
Dec 11, 2024	0.1900	0.2100	0.1900	0.2100	2,548	+0.02(+10.53%)
Dec 10, 2024	0.1700	0.1900	0.1700	0.1900	641	-0.01(-5.00%)
Dec 09, 2024	0.1800	0.2100	0.1700	0.2000	7,975	+0.01(+2.56%)
Dec 06, 2024	0.2025	0.2025	0.1950	0.1950	448	+0.02(+8.33%)
Dec 05, 2024	0.1800	0.2210	0.1800	0.1800	21,938	-0.00(-0.22%)
Dec 04, 2024	0.1701	0.1902	0.1701	0.1804	64,961	-0.02(-12.00%)
Dec 03, 2024	0.2399	0.2399	0.2050	0.2050	415	+0.00(+2.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.