Aisin Corp (OP: ASEKY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 9.793 | 9.793 | 9.793 | 9.793 | 350 | -0.11(-1.07%) |
| Nov 15, 2024 | 9.899 | 0 | -0.35(-3.42%) | |||
| Nov 14, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 382 | +0.60(+6.22%) |
| Nov 12, 2024 | 9.650 | 16 | -0.02(-0.21%) | |||
| Nov 08, 2024 | 9.670 | 126 | -0.41(-4.06%) | |||
| Nov 07, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 376 | +0.25(+2.59%) |
| Nov 04, 2024 | 9.826 | 32 | -0.30(-3.00%) | |||
| Oct 30, 2024 | 10.13 | 105 | -0.52(-4.88%) | |||
| Oct 23, 2024 | 10.65 | 34 | +0.20(+1.91%) | |||
| Oct 21, 2024 | 10.45 | 42 | +0.03(+0.29%) | |||
| Oct 16, 2024 | 10.42 | 146 | +0.22(+2.16%) | |||
| Oct 15, 2024 | 10.47 | 10.47 | 10.20 | 10.20 | 746 | -0.13(-1.26%) |
| Oct 10, 2024 | 10.33 | 127 | -23.61(-69.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.