Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024	0.0902	0.0930	0.0890	0.0930	14,850	+0.00(+0.00%)
Nov 22, 2024	0.0900	0.0930	0.0850	0.0930	36,242	-0.01(-8.10%)
Nov 21, 2024	0.1012	0.1012	0.1012	0.1012	250	-0.01(-8.00%)
Nov 20, 2024	0.0910	0.1103	0.0910	0.1100	3,800	+0.00(+4.66%)
Nov 19, 2024	0.1051	0.1051	0.1051	0.1051	3,571	+0.00(+0.48%)
Nov 18, 2024	0.1046	0.1046	0.1046	0.1046	11,000	+0.00(+1.06%)
Nov 14, 2024				0.1035	0	-0.01(-6.76%)
Nov 13, 2024	0.0930	0.1140	0.0930	0.1110	82,100	-0.00(-3.06%)
Nov 11, 2024				0.1145	0	+0.01(+9.05%)
Nov 08, 2024	0.1050	0.1050	0.1050	0.1050	800	-0.01(-8.30%)
Nov 07, 2024	0.1145	0.1145	0.1145	0.1145	4,000	+0.00(+0.00%)
Nov 06, 2024	0.1145	0.1145	0.1050	0.1145	2,500	-0.00(-0.09%)
Nov 05, 2024	0.1211	0.1211	0.1080	0.1146	7,200	-0.01(-5.52%)
Nov 01, 2024				0.1213	0	+0.00(+3.76%)
Oct 31, 2024	0.1186	0.1186	0.1169	0.1169	10,500	-0.01(-5.73%)
Oct 30, 2024	0.1252	0.1252	0.1240	0.1240	2,500	+0.00(+0.24%)
Oct 29, 2024	0.1080	0.1237	0.1080	0.1237	35,100	+0.01(+12.45%)
Oct 25, 2024				0.1100	0	-0.01(-8.33%)
Oct 24, 2024	0.1237	0.1237	0.1200	0.1200	5,000	-0.00(-0.91%)
Oct 23, 2024	0.1200	0.1213	0.1200	0.1211	18,500	+0.00(+0.92%)
Oct 22, 2024	0.1200	0.1200	0.1200	0.1200	9,500	+0.00(+0.84%)
Oct 21, 2024	0.1250	0.1340	0.1190	0.1190	55,370	+0.00(+3.48%)
Oct 18, 2024	0.1150	0.1150	0.1150	0.1150	1,500	+0.01(+5.22%)
Oct 16, 2024				0.1093	0	-0.00(-0.73%)
Oct 15, 2024	0.1110	0.1113	0.1095	0.1101	11,260	-0.01(-5.25%)
Oct 11, 2024				0.1162	0	-0.00(-3.25%)
Oct 09, 2024				0.1201	1	+0.01(+9.48%)
Oct 07, 2024				0.1097	0	-0.01(-6.72%)
Oct 04, 2024	0.1200	0.1250	0.1175	0.1176	99,800	+0.02(+14.84%)
Oct 03, 2024	0.1024	0.1024	0.1024	0.1024	1,000	-0.01(-6.91%)
Oct 02, 2024	0.1100	0.1100	0.1100	0.1100	695	-0.01(-8.33%)
Sep 30, 2024				0.1200	0	+0.01(+6.19%)
Sep 27, 2024	0.1130	0.1130	0.1130	0.1130	1,000	-0.00(-0.88%)
Sep 26, 2024	0.1140	0.1190	0.1140	0.1140	19,600	+0.00(+3.64%)
Sep 25, 2024	0.1140	0.1140	0.1100	0.1100	27,500	+0.00(+4.56%)
Sep 24, 2024	0.1060	0.1100	0.1052	0.1052	11,767	-0.00(-2.77%)
Sep 23, 2024	0.1082	0.1082	0.1082	0.1082	400	-0.00(-1.64%)
Sep 19, 2024				0.1100	0	+0.01(+10.00%)
Sep 18, 2024	0.1026	0.1026	0.0988	0.1000	25,200	-0.01(-9.09%)
Sep 16, 2024				0.1100	12,000	+0.00(+0.00%)
Sep 13, 2024	0.1100	0.1245	0.1100	0.1100	104,630	+0.00(+0.00%)
Sep 12, 2024	0.1150	0.1170	0.1100	0.1100	101,000	+0.00(+0.00%)
Sep 11, 2024	0.1100	0.1244	0.1100	0.1100	29,750	+0.00(+0.00%)
Sep 10, 2024	0.1100	0.1250	0.1100	0.1100	21,000	-0.00(-0.09%)
Sep 06, 2024				0.1101	0	-0.01(-5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.