Date	Open	High	Low	Close	Volume	Change (%)
Aug 05, 2025	0.2900	0.3020	0.2791	0.2791	43,930	+0.00(+1.23%)
Aug 04, 2025	0.2700	0.3104	0.2610	0.2757	62,769	-0.00(-1.54%)
Aug 01, 2025	0.2800	0.2800	0.2775	0.2800	17,449	+0.00(+0.79%)
Jul 31, 2025	0.2800	0.2800	0.2759	0.2778	26,773	-0.00(-0.79%)
Jul 30, 2025	0.2940	0.3044	0.2705	0.2800	318,595	-0.01(-3.78%)
Jul 29, 2025	0.2944	0.3000	0.2840	0.2910	76,106	-0.01(-4.24%)
Jul 28, 2025	0.3500	0.3532	0.2970	0.3039	104,492	-0.03(-7.91%)
Jul 25, 2025	0.3250	0.3434	0.3200	0.3300	212,720	+0.01(+2.48%)
Jul 24, 2025	0.3050	0.3251	0.3031	0.3220	114,091	+0.02(+5.78%)
Jul 23, 2025	0.3040	0.3062	0.2995	0.3044	94,677	+0.00(+1.57%)
Jul 22, 2025	0.3130	0.3500	0.2986	0.2997	175,357	+0.01(+2.43%)
Jul 21, 2025	0.2807	0.3080	0.2664	0.2926	204,777	+0.03(+11.13%)
Jul 18, 2025	0.2560	0.2633	0.2470	0.2633	62,772	+0.01(+4.19%)
Jul 17, 2025	0.2400	0.2582	0.2400	0.2527	116,366	+0.01(+3.23%)
Jul 16, 2025	0.2410	0.2593	0.2323	0.2448	76,000	+0.00(+1.75%)
Jul 15, 2025	0.2519	0.2621	0.2406	0.2406	29,569	-0.02(-8.03%)
Jul 14, 2025	0.2550	0.2681	0.2550	0.2616	32,840	+0.01(+3.73%)
Jul 11, 2025	0.2562	0.2591	0.2450	0.2522	80,886	-0.00(-1.10%)
Jul 10, 2025	0.2526	0.2550	0.2457	0.2550	48,490	+0.01(+5.11%)
Jul 09, 2025	0.2531	0.2591	0.2323	0.2426	187,007	-0.01(-2.10%)
Jul 08, 2025	0.2793	0.2793	0.2478	0.2478	186,495	-0.02(-7.23%)
Jul 07, 2025	0.2629	0.2671	0.2576	0.2671	104,701	+0.01(+4.91%)
Jul 03, 2025	0.2480	0.2752	0.2480	0.2546	104,610	+0.01(+3.37%)
Jul 02, 2025	0.2885	0.2885	0.2413	0.2463	138,625	-0.05(-15.59%)
Jul 01, 2025	0.2993	0.2993	0.2918	0.2918	23,000	-0.01(-3.15%)
Jun 30, 2025	0.2955	0.3268	0.2886	0.3013	57,834	+0.02(+6.09%)
Jun 27, 2025	0.2695	0.3520	0.2678	0.2840	236,744	+0.03(+13.96%)
Jun 26, 2025	0.2644	0.3021	0.2486	0.2492	251,354	-0.01(-3.22%)
Jun 25, 2025	0.3395	0.3395	0.2460	0.2575	1,102,705	-0.07(-22.28%)
Jun 24, 2025	0.3750	0.3813	0.2942	0.3313	228,471	-0.03(-9.23%)
Jun 23, 2025	0.3437	0.3814	0.3437	0.3650	209,327	+0.00(+1.11%)
Jun 20, 2025	0.3500	0.3662	0.3297	0.3610	121,043	+0.02(+6.21%)
Jun 18, 2025	0.3200	0.4839	0.3000	0.3399	332,940	+0.01(+3.66%)
Jun 17, 2025	0.4730	0.4743	0.3073	0.3279	59,309	-0.02(-5.20%)
Jun 16, 2025	0.3424	0.3653	0.3056	0.3459	339,496	+0.00(+1.02%)
Jun 13, 2025	0.3655	0.3741	0.3076	0.3424	127,569	+0.02(+7.40%)
Jun 12, 2025	0.2841	0.3405	0.2800	0.3188	334,426	+0.05(+19.00%)
Jun 11, 2025	0.2685	0.2843	0.2390	0.2679	298,949	+0.02(+6.10%)
Jun 10, 2025	0.2112	0.3000	0.2112	0.2525	514,752	+0.07(+41.85%)
Jun 09, 2025	0.1767	0.1940	0.1767	0.1780	60,773	-0.00(-1.11%)
Jun 06, 2025	0.1704	0.1950	0.1609	0.1800	124,220	+0.02(+11.80%)
Jun 05, 2025	0.2010	0.2010	0.1610	0.1610	20,500	-0.01(-8.00%)
Jun 04, 2025	0.1777	0.1777	0.1627	0.1750	28,566	+0.01(+5.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.