Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	0.4520	0.4520	0.4337	0.4340	18,515	-0.02(-4.70%)
Dec 23, 2025	0.4500	0.4800	0.4499	0.4554	98,790	+0.00(+0.09%)
Dec 22, 2025	0.4300	0.4700	0.4200	0.4550	82,524	+0.03(+7.06%)
Dec 19, 2025	0.4408	0.4499	0.4100	0.4250	90,440	+0.03(+6.76%)
Dec 18, 2025	0.3977	0.4300	0.3850	0.3981	90,586	-0.01(-1.39%)
Dec 17, 2025	0.4261	0.4400	0.4000	0.4037	31,510	+0.01(+3.51%)
Dec 16, 2025	0.4053	0.4053	0.3900	0.3900	18,462	-0.00(-0.69%)
Dec 15, 2025	0.3971	0.4500	0.3867	0.3927	73,261	-0.03(-7.88%)
Dec 12, 2025	0.4351	0.4500	0.3954	0.4263	94,788	-0.00(-0.86%)
Dec 11, 2025	0.4115	0.4450	0.4035	0.4300	135,987	+0.02(+4.37%)
Dec 10, 2025	0.4240	0.4300	0.4120	0.4120	73,950	-0.03(-6.34%)
Dec 09, 2025	0.4274	0.4399	0.3823	0.4399	102,350	+0.05(+11.88%)
Dec 08, 2025	0.3900	0.4079	0.3719	0.3932	86,678	+0.01(+1.71%)
Dec 05, 2025	0.3686	0.3964	0.3686	0.3866	124,543	+0.01(+3.59%)
Dec 04, 2025	0.3772	0.3772	0.3569	0.3732	99,181	-0.01(-2.30%)
Dec 03, 2025	0.3790	0.3940	0.3683	0.3820	22,510	-0.00(-0.98%)
Dec 02, 2025	0.3539	0.3984	0.3539	0.3858	41,914	+0.00(+0.70%)
Dec 01, 2025	0.3868	0.4166	0.3828	0.3831	154,500	+0.01(+1.81%)
Nov 28, 2025	0.3310	0.3763	0.3310	0.3763	62,429	+0.06(+20.22%)
Nov 26, 2025	0.3109	0.3228	0.3105	0.3130	182,651	-0.01(-2.19%)
Nov 25, 2025	0.3200	0.3335	0.3050	0.3200	92,940	+0.00(+1.56%)
Nov 24, 2025	0.3086	0.3221	0.3086	0.3151	20,108	-0.01(-4.08%)
Nov 21, 2025	0.3200	0.3950	0.3151	0.3285	118,759	+0.01(+2.66%)
Nov 20, 2025	0.3336	0.3520	0.3200	0.3200	110,166	-0.02(-5.88%)
Nov 19, 2025	0.3420	0.3420	0.3300	0.3400	24,602	+0.00(+0.47%)
Nov 18, 2025	0.3000	0.3384	0.2970	0.3384	375,871	+0.04(+12.80%)
Nov 17, 2025	0.3200	0.3240	0.3000	0.3000	79,142	-0.02(-6.25%)
Nov 14, 2025	0.3150	0.3330	0.3031	0.3200	132,263	+0.01(+2.89%)
Nov 13, 2025	0.3440	0.3440	0.3100	0.3110	58,550	-0.03(-8.53%)
Nov 12, 2025	0.3439	0.3440	0.3164	0.3400	154,740	-0.00(-0.06%)
Nov 11, 2025	0.3640	0.3640	0.3349	0.3402	66,575	-0.04(-9.59%)
Nov 10, 2025	0.3600	0.4000	0.3309	0.3763	70,660	+0.02(+6.63%)
Nov 07, 2025	0.4700	0.4700	0.3250	0.3529	66,262	+0.02(+6.36%)
Nov 06, 2025	0.3302	0.3400	0.3139	0.3318	103,118	+0.00(+0.55%)
Nov 05, 2025	0.3326	0.3408	0.3300	0.3300	84,720	-0.01(-3.11%)
Nov 04, 2025	0.3510	0.3785	0.3330	0.3406	151,782	-0.02(-4.83%)
Nov 03, 2025	0.3770	0.4000	0.3540	0.3579	96,390	-0.01(-3.27%)
Oct 31, 2025	0.3697	0.3806	0.3635	0.3700	104,340	-0.02(-4.32%)
Oct 30, 2025	0.3900	0.3900	0.3562	0.3867	113,406	-0.01(-2.91%)
Oct 29, 2025	0.3950	0.4128	0.3950	0.3983	7,600	+0.01(+3.21%)
Oct 28, 2025	0.3872	0.4052	0.3714	0.3859	92,100	+0.02(+4.04%)
Oct 27, 2025	0.3830	0.4200	0.3515	0.3709	65,976	-0.01(-2.47%)
Oct 24, 2025	0.4203	0.4300	0.3803	0.3803	258,840	-0.03(-8.36%)
Oct 23, 2025	0.4700	0.4700	0.3988	0.4150	182,128	+0.03(+8.64%)
Oct 22, 2025	0.3761	0.4000	0.3617	0.3820	357,418	+0.01(+1.57%)
Oct 21, 2025	0.4200	0.4200	0.3677	0.3761	217,975	-0.04(-10.13%)
Oct 20, 2025	0.3800	0.4467	0.3800	0.4185	350,575	+0.06(+15.80%)
Oct 17, 2025	0.3932	0.4040	0.3602	0.3614	151,616	-0.04(-10.14%)
Oct 16, 2025	0.4376	0.4376	0.3927	0.4022	228,470	-0.04(-8.28%)
Oct 15, 2025	0.4135	0.4704	0.4110	0.4385	133,015	+0.03(+6.05%)
Oct 14, 2025	0.4701	0.4750	0.4069	0.4135	290,504	-0.08(-16.98%)
Oct 13, 2025	0.4460	0.5800	0.4460	0.4981	170,595	+0.07(+17.23%)
Oct 10, 2025	0.4276	0.4337	0.4200	0.4249	68,151	+0.00(+0.09%)
Oct 09, 2025	0.4362	0.4447	0.4222	0.4245	68,631	+0.03(+8.85%)
Oct 08, 2025	0.4567	0.4567	0.3900	0.3900	72,721	-0.04(-8.26%)
Oct 07, 2025	0.4430	0.4605	0.3886	0.4251	229,998	-0.03(-6.57%)
Oct 06, 2025	0.4535	0.4737	0.4323	0.4550	311,735	+0.00(+0.33%)
Oct 03, 2025	0.4815	0.5443	0.4520	0.4535	77,403	-0.02(-3.67%)
Oct 02, 2025	0.4603	0.5500	0.4361	0.4708	351,472	+0.00(+0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(OP:ATEPF)

Historical Prices

Starting at $3.75/week.

Subscribe Today