My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

1911 Gold Corp (OP:AUMBF)

0.3846 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 0.3805 0.3956 0.3624 0.3846 2,062,023 +0.00(+0.34%)
Sep 16, 2025 0.4249 0.4249 0.3610 0.3833 2,933,628 +0.02(+4.30%)
Sep 15, 2025 0.3000 0.3890 0.3000 0.3675 6,398,825 +0.11(+41.35%)
Sep 12, 2025 0.2546 0.2646 0.2413 0.2600 881,594 +0.01(+4.21%)
Sep 11, 2025 0.2513 0.2540 0.2450 0.2495 361,818 -0.00(-1.69%)
Sep 10, 2025 0.2426 0.2538 0.2426 0.2538 136,969 +0.01(+3.05%)
Sep 09, 2025 0.2742 0.2742 0.2433 0.2463 264,162 -0.01(-3.53%)
Sep 08, 2025 0.2662 0.2700 0.2500 0.2553 713,145 +0.01(+2.12%)
Sep 05, 2025 0.2333 0.2581 0.2262 0.2500 826,059 +0.01(+4.08%)
Sep 04, 2025 0.2288 0.2490 0.2236 0.2402 794,715 +0.01(+2.30%)
Sep 03, 2025 0.2475 0.2507 0.2336 0.2348 432,562 -0.01(-2.13%)
Sep 02, 2025 0.2190 0.2462 0.2127 0.2399 1,451,814 +0.03(+12.00%)
Aug 29, 2025 0.2101 0.2190 0.2081 0.2142 678,469 +0.00(+1.85%)
Aug 28, 2025 0.2125 0.2125 0.2063 0.2103 218,695 +0.00(+2.24%)
Aug 27, 2025 0.2090 0.2100 0.2010 0.2057 494,776 -0.00(-1.01%)
Aug 26, 2025 0.1957 0.2092 0.1884 0.2078 701,598 +0.02(+9.60%)
Aug 25, 2025 0.2053 0.2053 0.1881 0.1896 518,466 +0.00(+0.32%)
Aug 22, 2025 0.1869 0.1976 0.1809 0.1890 681,111 +0.01(+3.05%)
Aug 21, 2025 0.1838 0.1858 0.1775 0.1834 384,511 +0.00(+1.89%)
Aug 20, 2025 0.1791 0.1854 0.1754 0.1800 170,939 +0.00(+0.00%)
Aug 19, 2025 0.1944 0.1944 0.1673 0.1800 779,880 -0.01(-6.40%)
Aug 18, 2025 0.2070 0.2109 0.1900 0.1923 457,288 -0.01(-7.10%)
Aug 15, 2025 0.1960 0.2151 0.1937 0.2070 1,045,220 +0.02(+9.41%)
Aug 14, 2025 0.1890 0.1900 0.1820 0.1892 166,001 +0.00(+0.11%)
Aug 13, 2025 0.1926 0.1950 0.1860 0.1890 145,387 -0.00(-2.53%)
Aug 12, 2025 0.1865 0.2023 0.1865 0.1939 212,915 +0.01(+3.97%)
Aug 11, 2025 0.1899 0.1910 0.1800 0.1865 183,484 -0.00(-1.79%)
Aug 08, 2025 0.1918 0.1942 0.1825 0.1899 268,639 -0.01(-2.62%)
Aug 07, 2025 0.2049 0.2090 0.1850 0.1950 699,891 -0.01(-6.02%)
Aug 06, 2025 0.2000 0.2118 0.1941 0.2075 457,319 +0.01(+5.06%)
Aug 05, 2025 0.1657 0.2000 0.1657 0.1975 613,883 +0.01(+6.76%)
Aug 04, 2025 0.1750 0.1940 0.1500 0.1850 533,728 +0.01(+7.56%)
Aug 01, 2025 0.1650 0.1720 0.1610 0.1720 173,546 +0.01(+6.83%)
Jul 31, 2025 0.1661 0.1680 0.1550 0.1610 210,392 -0.00(-2.54%)
Jul 30, 2025 0.1707 0.1790 0.1652 0.1652 60,856 -0.00(-2.82%)
Jul 29, 2025 0.1700 0.1749 0.1688 0.1700 125,054 +0.00(+0.00%)
Jul 28, 2025 0.1761 0.1799 0.1675 0.1700 94,452 -0.00(-1.85%)
Jul 25, 2025 0.1720 0.1750 0.1676 0.1732 922,373 -0.01(-3.78%)
Jul 24, 2025 0.1717 0.1800 0.1669 0.1800 96,275 +0.00(+2.39%)
Jul 23, 2025 0.1800 0.1800 0.1716 0.1758 99,350 +0.00(+2.75%)
Jul 22, 2025 0.1720 0.1780 0.1680 0.1711 258,559 -0.00(-2.17%)
Jul 21, 2025 0.1673 0.1754 0.1673 0.1749 278,730 +0.01(+5.87%)
Jul 18, 2025 0.1690 0.1749 0.1633 0.1652 276,150 -0.00(-2.82%)
Jul 17, 2025 0.1550 0.1700 0.1520 0.1700 101,711 +0.01(+8.77%)
Jul 16, 2025 0.1529 0.1660 0.1526 0.1563 57,622 -0.00(-1.70%)
Jul 15, 2025 0.1610 0.1620 0.1491 0.1590 288,168 +0.00(+1.92%)
Jul 14, 2025 0.1662 0.1740 0.1555 0.1560 501,780 -0.01(-6.02%)
Jul 11, 2025 0.1634 0.1700 0.1550 0.1660 692,274 +0.00(+1.90%)
Jul 10, 2025 0.1793 0.1793 0.1595 0.1629 320,844 -0.01(-6.65%)
Jul 09, 2025 0.1623 0.1745 0.1575 0.1745 279,007 +0.02(+14.43%)
Jul 08, 2025 0.1838 0.1838 0.1521 0.1525 627,857 -0.02(-14.08%)
Jul 07, 2025 0.1775 0.2030 0.1775 0.1775 471,495 +0.00(+2.48%)
Jul 03, 2025 0.1800 0.1800 0.1697 0.1732 152,566 -0.00(-2.48%)
Jul 02, 2025 0.1760 0.1802 0.1679 0.1776 291,838 -0.00(-1.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.