Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Auo Corp ADR
(OP:
AUOTY
)
5.170
-0.100 (-1.90%)
Streaming Delayed Price
Updated: 3:50 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
5.100
5.220
5.100
5.170
4,707
-0.10(-1.90%)
Oct 01, 2024
5.130
5.315
5.130
5.270
6,486
+0.04(+0.76%)
Sep 30, 2024
5.300
5.380
5.170
5.230
6,023
-0.15(-2.79%)
Sep 27, 2024
5.315
5.383
5.300
5.380
5,042
+0.05(+1.03%)
Sep 26, 2024
5.240
5.325
5.240
5.325
7,180
+0.03(+0.47%)
Sep 25, 2024
5.230
5.300
5.188
5.300
17,983
+0.00(+0.00%)
Sep 24, 2024
5.110
5.300
5.110
5.300
8,119
+0.00(+0.00%)
Sep 23, 2024
5.195
5.300
5.184
5.300
34,010
+0.04(+0.80%)
Sep 20, 2024
5.120
5.300
5.120
5.258
16,874
+0.03(+0.65%)
Sep 19, 2024
5.180
5.250
5.130
5.224
13,724
+0.04(+0.86%)
Sep 18, 2024
5.140
5.210
5.140
5.179
3,353
-0.09(-1.72%)
Sep 17, 2024
5.345
5.345
5.090
5.270
12,291
+0.03(+0.57%)
Sep 16, 2024
5.150
5.300
5.150
5.240
40,989
+0.23(+4.59%)
Sep 13, 2024
5.040
5.070
5.010
5.010
14,883
-0.03(-0.60%)
Sep 12, 2024
4.975
5.040
4.890
5.040
25,799
+0.09(+1.82%)
Sep 11, 2024
4.905
4.970
4.810
4.950
79,147
+0.22(+4.65%)
Sep 10, 2024
4.790
4.790
4.670
4.730
30,955
-0.03(-0.70%)
Sep 09, 2024
5.050
5.050
4.760
4.763
24,346
+0.00(+0.07%)
Sep 06, 2024
4.843
4.874
4.750
4.760
29,049
+0.03(+0.63%)
Sep 05, 2024
4.815
4.815
4.680
4.730
25,342
-0.06(-1.25%)
Sep 04, 2024
4.884
4.900
4.781
4.790
51,267
-0.02(-0.42%)
Sep 03, 2024
4.920
5.000
4.810
4.810
20,931
-0.33(-6.42%)
Aug 30, 2024
4.950
5.310
4.950
5.140
15,816
-0.18(-3.38%)
Aug 29, 2024
5.250
5.340
5.220
5.320
93,813
+0.06(+1.14%)
Aug 28, 2024
5.150
5.310
5.150
5.260
13,587
-0.08(-1.50%)
Aug 27, 2024
5.220
5.370
5.165
5.340
273,810
+0.12(+2.30%)
Aug 26, 2024
5.250
5.330
5.220
5.220
11,721
-0.02(-0.38%)
Aug 23, 2024
5.300
5.380
5.240
5.240
7,300
+0.03(+0.58%)
Aug 22, 2024
5.270
5.290
5.140
5.210
32,884
+0.09(+1.76%)
Aug 21, 2024
5.100
5.120
5.090
5.120
13,203
+0.11(+2.20%)
Aug 20, 2024
5.110
5.110
4.980
5.010
10,784
-0.13(-2.45%)
Aug 19, 2024
5.120
5.250
5.050
5.136
49,633
+0.10(+1.90%)
Aug 16, 2024
5.120
5.130
5.000
5.040
76,565
+0.12(+2.44%)
Aug 15, 2024
4.935
5.060
4.830
4.920
29,878
+0.09(+1.86%)
Aug 14, 2024
4.740
4.930
4.740
4.830
25,300
+0.09(+1.90%)
Aug 13, 2024
4.950
4.950
4.670
4.740
107,228
+0.00(+0.00%)
Aug 12, 2024
4.600
4.890
4.600
4.740
13,398
+0.08(+1.72%)
Aug 09, 2024
4.740
4.970
4.650
4.660
95,772
+0.03(+0.65%)
Aug 08, 2024
4.660
4.760
4.550
4.630
203,850
+0.13(+2.89%)
Aug 07, 2024
4.655
4.760
4.440
4.500
125,008
-0.05(-1.10%)
Aug 06, 2024
4.690
4.690
4.440
4.550
174,107
-0.21(-4.41%)
Aug 05, 2024
5.000
5.110
4.700
4.760
80,871
-0.43(-8.29%)
Aug 02, 2024
5.211
5.360
5.151
5.190
17,237
-0.11(-2.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.