Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.1148	0.1148	0.1079	0.1079	506	-0.00(-1.73%)
Nov 21, 2024	0.1056	0.1098	0.0998	0.1098	50,100	+0.00(+0.92%)
Nov 20, 2024	0.1049	0.1088	0.1049	0.1088	8,100	-0.00(-3.29%)
Nov 19, 2024	0.1082	0.1125	0.0990	0.1125	9,980	-0.01(-6.25%)
Nov 18, 2024	0.1076	0.1200	0.1076	0.1200	15,250	+0.01(+5.26%)
Nov 15, 2024	0.1295	0.1295	0.0930	0.1140	61,742	-0.02(-11.97%)
Nov 14, 2024	0.1302	0.1302	0.1218	0.1295	9,070	-0.00(-0.77%)
Nov 13, 2024	0.1314	0.1379	0.1305	0.1305	43,156	-0.01(-5.43%)
Nov 12, 2024	0.1420	0.1420	0.1380	0.1380	2,870	+0.01(+3.76%)
Nov 11, 2024	0.1320	0.1345	0.1320	0.1330	20,914	-0.01(-5.00%)
Nov 08, 2024	0.1400	0.1400	0.1400	0.1400	400	+0.00(+1.67%)
Nov 07, 2024	0.1387	0.1387	0.1377	0.1377	51,000	+0.00(+0.51%)
Nov 06, 2024	0.1403	0.1560	0.1321	0.1370	16,300	-0.00(-0.72%)
Nov 05, 2024	0.1405	0.1405	0.1362	0.1380	79,624	-0.00(-1.43%)
Nov 04, 2024	0.1400	0.1400	0.1400	0.1400	7,500	-0.00(-2.44%)
Nov 01, 2024	0.1496	0.1496	0.1365	0.1435	30,566	-0.01(-8.01%)
Oct 31, 2024	0.1627	0.1627	0.1560	0.1560	6,500	+0.01(+4.70%)
Oct 30, 2024	0.1488	0.1490	0.1446	0.1490	36,133	+0.01(+3.62%)
Oct 29, 2024	0.1367	0.1452	0.1367	0.1438	21,360	+0.01(+3.98%)
Oct 28, 2024	0.1551	0.1551	0.1383	0.1383	51,201	-0.01(-6.99%)
Oct 25, 2024	0.1555	0.1589	0.1487	0.1487	71,095	-0.01(-6.77%)
Oct 24, 2024	0.1618	0.1618	0.1568	0.1595	32,662	+0.01(+3.30%)
Oct 23, 2024	0.1541	0.1627	0.1501	0.1544	41,621	-0.01(-3.50%)
Oct 22, 2024	0.1457	0.1600	0.1457	0.1600	91,085	+0.02(+14.29%)
Oct 21, 2024	0.1250	0.1474	0.1250	0.1400	110,950	+0.01(+11.11%)
Oct 18, 2024	0.1318	0.1390	0.1260	0.1260	59,300	-0.01(-7.62%)
Oct 17, 2024	0.1539	0.1539	0.1355	0.1364	61,100	-0.01(-8.15%)
Oct 16, 2024	0.1452	0.1550	0.1444	0.1485	33,889	+0.00(+0.00%)
Oct 15, 2024	0.1485	0.1485	0.1485	0.1485	1,500	-0.00(-2.30%)
Oct 14, 2024	0.1574	0.1601	0.1485	0.1520	6,531	+0.01(+3.40%)
Oct 11, 2024	0.1491	0.1491	0.1470	0.1470	2,500	+0.00(+0.27%)
Oct 09, 2024				0.1466	0	-0.00(-3.11%)
Oct 08, 2024	0.1544	0.1575	0.1513	0.1513	71,310	-0.00(-0.13%)
Oct 07, 2024	0.1420	0.1515	0.1420	0.1515	9,300	+0.00(+0.00%)
Oct 04, 2024	0.1515	0.1515	0.1515	0.1515	1,320	-0.00(-2.19%)
Oct 03, 2024	0.1484	0.1588	0.1484	0.1549	53,407	+0.01(+5.02%)
Oct 02, 2024	0.1455	0.1475	0.1455	0.1475	24,026	+0.00(+1.37%)
Oct 01, 2024	0.1395	0.1455	0.1395	0.1455	10,002	+0.00(+3.19%)
Sep 30, 2024	0.1530	0.1570	0.1410	0.1410	121,160	-0.01(-5.05%)
Sep 27, 2024	0.1378	0.1530	0.1378	0.1485	75,000	-0.00(-2.88%)
Sep 26, 2024	0.1538	0.1610	0.1529	0.1529	30,038	+0.00(+1.93%)
Sep 25, 2024	0.1488	0.1526	0.1435	0.1500	104,092	+0.00(+2.95%)
Sep 24, 2024	0.1275	0.1457	0.1275	0.1457	77,809	+0.01(+7.93%)
Sep 23, 2024	0.1242	0.1400	0.1233	0.1350	87,300	+0.02(+12.59%)
Sep 20, 2024	0.1241	0.1261	0.1199	0.1199	101,000	-0.01(-4.31%)
Sep 19, 2024	0.1192	0.1253	0.1186	0.1253	43,517	+0.00(+0.00%)
Sep 18, 2024	0.1227	0.1253	0.1227	0.1253	383	-0.00(-0.56%)
Sep 17, 2024	0.1298	0.1299	0.1254	0.1260	110,978	+0.00(+2.94%)
Sep 16, 2024	0.1259	0.1288	0.1224	0.1224	40,015	-0.01(-5.85%)
Sep 13, 2024	0.1280	0.1300	0.1280	0.1300	20,000	+0.01(+6.12%)
Sep 12, 2024	0.1442	0.1442	0.1225	0.1225	112,470	-0.00(-3.85%)
Sep 11, 2024	0.1274	0.1274	0.1274	0.1274	25,020	-0.00(-1.01%)
Sep 10, 2024	0.1339	0.1354	0.1287	0.1287	31,724	-0.01(-4.95%)
Sep 09, 2024	0.1400	0.1420	0.1345	0.1354	55,462	-0.00(-2.45%)
Sep 06, 2024	0.1354	0.1388	0.1354	0.1388	5,200	-0.00(-2.94%)
Sep 05, 2024	0.1437	0.1450	0.1400	0.1430	23,592	-0.01(-5.17%)
Sep 04, 2024	0.1479	0.1508	0.1479	0.1508	32,470	+0.00(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.