Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Axim Biotechnologies Inc
(OP:
AXIM
)
0.0150
UNCHANGED
Streaming Delayed Price
Updated: 3:45 PM EDT, Jul 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 22, 2024
0.0135
0.0150
0.0135
0.0150
289,800
+0.00(+0.00%)
Jul 19, 2024
0.0135
0.0150
0.0135
0.0150
21,200
+0.00(+0.00%)
Jul 18, 2024
0.0135
0.0150
0.0130
0.0150
71,005
+0.00(+11.11%)
Jul 17, 2024
0.0135
0.0150
0.0120
0.0135
13,076
+0.00(+0.75%)
Jul 16, 2024
0.0127
0.0140
0.0120
0.0134
77,590
+0.00(+0.00%)
Jul 15, 2024
0.0128
0.0134
0.0120
0.0134
39,412
+0.00(+3.88%)
Jul 12, 2024
0.0140
0.0140
0.0117
0.0129
29,385
-0.00(-7.86%)
Jul 11, 2024
0.0140
0.0140
0.0135
0.0140
34,442
+0.00(+0.72%)
Jul 10, 2024
0.0140
0.0140
0.0139
0.0139
26,025
-0.00(-2.80%)
Jul 09, 2024
0.0140
0.0147
0.0140
0.0143
213,648
+0.00(+3.62%)
Jul 08, 2024
0.0130
0.0139
0.0126
0.0138
92,525
-0.00(-0.72%)
Jul 05, 2024
0.0139
0.0139
0.0131
0.0139
110,889
+0.00(+0.00%)
Jul 03, 2024
0.0147
0.0147
0.0135
0.0139
35,296
+0.00(+0.00%)
Jul 02, 2024
0.0147
0.0147
0.0130
0.0139
177,194
-0.00(-6.08%)
Jul 01, 2024
0.0071
0.0150
0.0071
0.0148
141,311
+0.00(+49.49%)
Jun 28, 2024
0.0071
0.0120
0.0071
0.0099
228,862
+0.00(+15.12%)
Jun 27, 2024
0.0086
0.0087
0.0086
0.0086
299,704
+0.00(+0.00%)
Jun 26, 2024
0.0076
0.0086
0.0076
0.0086
81,317
+0.00(+13.16%)
Jun 25, 2024
0.0075
0.0086
0.0063
0.0076
696,156
+0.00(+4.11%)
Jun 24, 2024
0.0071
0.0074
0.0062
0.0073
42,050
-0.00(-2.67%)
Jun 21, 2024
0.0086
0.0086
0.0060
0.0075
377,058
-0.00(-8.54%)
Jun 20, 2024
0.0079
0.0086
0.0075
0.0082
43,379
+0.00(+5.13%)
Jun 18, 2024
0.0081
0.0087
0.0075
0.0078
48,743
-0.00(-10.34%)
Jun 17, 2024
0.0077
0.0087
0.0075
0.0087
11,044
+0.00(+6.10%)
Jun 14, 2024
0.0090
0.0090
0.0071
0.0082
70,364
+0.00(+5.13%)
Jun 13, 2024
0.0084
0.0090
0.0067
0.0078
117,600
+0.00(+0.00%)
Jun 12, 2024
0.0086
0.0086
0.0066
0.0078
254,793
+0.00(+2.63%)
Jun 11, 2024
0.0076
0.0076
0.0065
0.0076
733,629
+0.00(+11.76%)
Jun 10, 2024
0.0094
0.0094
0.0064
0.0068
393,522
-0.00(-11.69%)
Jun 07, 2024
0.0086
0.0097
0.0077
0.0077
195,423
-0.00(-3.75%)
Jun 06, 2024
0.0078
0.0093
0.0078
0.0080
259,340
+0.00(+1.27%)
Jun 05, 2024
0.0095
0.0095
0.0073
0.0079
374,005
-0.00(-16.84%)
Jun 04, 2024
0.0086
0.0100
0.0072
0.0095
1,400,744
+0.00(+18.75%)
Jun 03, 2024
0.0092
0.0107
0.0076
0.0080
319,221
-0.00(-11.11%)
May 31, 2024
0.0085
0.0110
0.0060
0.0090
408,071
+0.00(+0.00%)
May 30, 2024
0.0095
0.0095
0.0085
0.0090
48,599
+0.00(+0.00%)
May 29, 2024
0.0085
0.0110
0.0085
0.0090
493,464
+0.00(+2.27%)
May 28, 2024
0.0103
0.0111
0.0088
0.0088
207,055
-0.00(-17.76%)
May 24, 2024
0.0106
0.0119
0.0092
0.0107
27,313
-0.00(-2.73%)
May 23, 2024
0.0100
0.0110
0.0100
0.0110
56,914
+0.00(+10.00%)
May 22, 2024
0.0105
0.0120
0.0090
0.0100
28,895
-0.00(-16.67%)
May 21, 2024
0.0105
0.0120
0.0090
0.0120
5,148
+0.00(+0.00%)
May 20, 2024
0.0127
0.0127
0.0105
0.0120
55,285
+0.00(+20.00%)
May 17, 2024
0.0100
0.0127
0.0090
0.0100
243,048
+0.00(+0.00%)
May 16, 2024
0.0098
0.0100
0.0095
0.0100
43,577
+0.00(+5.26%)
May 15, 2024
0.0090
0.0095
0.0088
0.0095
207,094
+0.00(+9.20%)
May 14, 2024
0.0101
0.0101
0.0083
0.0087
428,587
-0.00(-13.00%)
May 13, 2024
0.0105
0.0105
0.0050
0.0100
277,160
-0.00(-4.76%)
May 10, 2024
0.0115
0.0118
0.0104
0.0105
119,801
-0.00(-11.02%)
May 09, 2024
0.0100
0.0124
0.0099
0.0118
1,082,032
+0.00(+16.83%)
May 08, 2024
0.0100
0.0110
0.0100
0.0101
285,193
+0.00(+0.00%)
May 07, 2024
0.0101
0.0114
0.0101
0.0101
315,095
-0.00(-8.18%)
May 06, 2024
0.0110
0.0114
0.0106
0.0110
214,813
-0.00(-4.35%)
May 03, 2024
0.0118
0.0119
0.0090
0.0115
631,937
-0.00(-5.74%)
May 02, 2024
0.0150
0.0150
0.0120
0.0122
380,439
-0.00(-18.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.