Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axim Biotechnologies Inc (OP: AXIM )

0.0032 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EST, Feb 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2025 0.0034 0.0034 0.0032 0.0032 50,265 -0.00(-11.11%)
Feb 19, 2025 0.0032 0.0036 0.0032 0.0036 1,265 +0.00(+28.57%)
Feb 18, 2025 0.0031 0.0048 0.0026 0.0028 1,143,668 +0.00(+0.00%)
Feb 14, 2025 0.0030 0.0030 0.0028 0.0028 1,154 -0.00(-6.67%)
Feb 13, 2025 0.0028 0.0032 0.0028 0.0030 58,898 +0.00(+7.14%)
Feb 12, 2025 0.0028 0.0031 0.0028 0.0028 82,420 -0.00(-9.68%)
Feb 11, 2025 0.0031 0.0031 0.0028 0.0031 120,502 +0.00(+0.00%)
Feb 10, 2025 0.0028 0.0032 0.0028 0.0031 169,012 -0.00(-3.13%)
Feb 07, 2025 0.0029 0.0033 0.0028 0.0032 67,579 +0.00(+0.00%)
Feb 06, 2025 0.0030 0.0035 0.0029 0.0032 48,203 -0.00(-5.88%)
Feb 05, 2025 0.0038 0.0038 0.0028 0.0034 284,556 -0.00(-10.53%)
Feb 04, 2025 0.0038 0.0038 0.0029 0.0038 684,100 +0.00(+0.00%)
Feb 03, 2025 0.0030 0.0038 0.0030 0.0038 508,570 +0.00(+8.57%)
Jan 31, 2025 0.0038 0.0040 0.0035 0.0035 41,100 -0.00(-12.50%)
Jan 30, 2025 0.0040 0.0040 0.0036 0.0040 1,727,808 +0.00(+14.29%)
Jan 29, 2025 0.0032 0.0035 0.0027 0.0035 934,668 +0.00(+12.90%)
Jan 28, 2025 0.0030 0.0031 0.0030 0.0031 109,712 +0.00(+14.81%)
Jan 27, 2025 0.0027 0.0031 0.0027 0.0027 26,209 -0.00(-12.90%)
Jan 24, 2025 0.0047 0.0047 0.0030 0.0031 412,220 -0.00(-3.13%)
Jan 23, 2025 0.0035 0.0039 0.0032 0.0032 344,587 -0.00(-11.11%)
Jan 22, 2025 0.0022 0.0048 0.0022 0.0036 213,965 +0.00(+50.00%)
Jan 21, 2025 0.0019 0.0026 0.0017 0.0024 9,392,403 +0.00(+41.18%)
Jan 17, 2025 0.0018 0.0019 0.0017 0.0017 673,000 -0.00(-10.53%)
Jan 16, 2025 0.0018 0.0019 0.0018 0.0019 491,652 +0.00(+11.76%)
Jan 15, 2025 0.0018 0.0018 0.0017 0.0017 30,023 -0.00(-5.56%)
Jan 14, 2025 0.0017 0.0019 0.0017 0.0018 18,500 +0.00(+0.00%)
Jan 13, 2025 0.0018 0.0019 0.0017 0.0018 108,066 +0.00(+0.00%)
Jan 10, 2025 0.0018 0.0018 0.0017 0.0018 437,584 +0.00(+0.00%)
Jan 08, 2025 0.0018 0.0018 0.0017 0.0018 359,422 +0.00(+5.88%)
Jan 07, 2025 0.0018 0.0018 0.0016 0.0017 3,726,638 -0.00(-10.53%)
Jan 06, 2025 0.0019 0.0020 0.0019 0.0019 1,292,391 +0.00(+0.00%)
Jan 03, 2025 0.0019 0.0019 0.0018 0.0019 263,065 +0.00(+0.00%)
Jan 02, 2025 0.0020 0.0020 0.0019 0.0019 213,379 +0.00(+0.00%)
Dec 31, 2024 0.0019 0 -0.00(-5.00%)
Dec 30, 2024 0.0018 0.0020 0.0018 0.0020 434,380 +0.00(+5.26%)
Dec 27, 2024 0.0018 0.0020 0.0018 0.0019 470,871 +0.00(+5.56%)
Dec 26, 2024 0.0016 0.0019 0.0016 0.0018 189,271 +0.00(+12.50%)
Dec 24, 2024 0.0016 0.0018 0.0016 0.0016 59,319 -0.00(-11.11%)
Dec 23, 2024 0.0016 0.0020 0.0016 0.0018 62,123 +0.00(+0.00%)
Dec 20, 2024 0.0019 0.0019 0.0016 0.0018 891,421 -0.00(-5.26%)
Dec 19, 2024 0.0017 0.0019 0.0014 0.0019 4,026,516 +0.00(+11.76%)
Dec 18, 2024 0.0018 0.0018 0.0015 0.0017 817,007 +0.00(+6.25%)
Dec 17, 2024 0.0020 0.0020 0.0016 0.0016 545,728 -0.00(-5.88%)
Dec 16, 2024 0.0018 0.0022 0.0016 0.0017 1,571,320 -0.00(-19.05%)
Dec 13, 2024 0.0016 0.0021 0.0016 0.0021 118,027 -0.00(-4.55%)
Dec 12, 2024 0.0022 0.0022 0.0015 0.0022 107,513 +0.00(+15.79%)
Dec 11, 2024 0.0022 0.0022 0.0013 0.0019 8,615,419 -0.00(-13.64%)
Dec 10, 2024 0.0022 0.0024 0.0022 0.0022 2,377,523 -0.00(-12.00%)
Dec 09, 2024 0.0022 0.0026 0.0022 0.0025 348,913 +0.00(+13.64%)
Dec 06, 2024 0.0027 0.0027 0.0022 0.0022 1,348,159 -0.00(-8.33%)
Dec 05, 2024 0.0023 0.0027 0.0021 0.0024 230,331 -0.00(-11.11%)
Dec 04, 2024 0.0023 0.0027 0.0023 0.0027 28,110 +0.00(+22.73%)
Dec 03, 2024 0.0021 0.0027 0.0021 0.0022 508,607 -0.00(-18.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.