Axis Technologies Group Inc (OP: AXTG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 22, 2024 | 0.0014 | 0 | +0.00(+100.00%) | |||
| Nov 21, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 23,076 | -0.00(-50.00%) |
| Nov 19, 2024 | 0.0014 | 0 | +0.00(+0.00%) | |||
| Nov 18, 2024 | 0.0005 | 0.0014 | 0.0005 | 0.0014 | 761,700 | +0.00(+16.67%) |
| Nov 15, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 350,000 | +0.00(+140.00%) |
| Nov 13, 2024 | 0.0005 | 0 | -0.00(-58.33%) | |||
| Nov 08, 2024 | 0.0012 | 0 | +0.00(+200.00%) | |||
| Nov 06, 2024 | 0.0004 | 0 | +0.00(+0.00%) | |||
| Nov 04, 2024 | 0.0004 | 0 | +0.00(+0.00%) | |||
| Nov 01, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 283 | +0.00(+0.00%) |
| Oct 29, 2024 | 0.0004 | 0 | +0.00(+0.00%) | |||
| Oct 24, 2024 | 0.0004 | 0 | +0.00(+0.00%) | |||
| Oct 23, 2024 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 164,200 | +0.00(+100.00%) |
| Oct 22, 2024 | 0.0005 | 0.0005 | 0.0002 | 0.0002 | 190,800 | -0.00(-50.00%) |
| Oct 21, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 100 | +0.00(+0.00%) |
| Oct 16, 2024 | 0.0004 | 0 | +0.00(+0.00%) | |||
| Sep 27, 2024 | 0.0004 | 0 | -0.00(-20.00%) | |||
| Sep 18, 2024 | 0.0005 | 0 | +0.00(+0.00%) | |||
| Sep 17, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,000 | +0.00(+25.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.