Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.0003	0.0003	0.0003	0.0003	6,657,399	+0.00(+0.00%)
Jun 05, 2025	0.0003	0.0004	0.0002	0.0003	11,723,835	+0.00(+0.00%)
Jun 04, 2025	0.0003	0.0004	0.0002	0.0003	32,170,354	-0.00(-25.00%)
Jun 03, 2025	0.0004	0.0004	0.0003	0.0004	103,750,592	+0.00(+33.33%)
Jun 02, 2025	0.0004	0.0004	0.0003	0.0003	11,739,970	-0.00(-25.00%)
May 30, 2025	0.0004	0.0004	0.0003	0.0004	31,281,734	+0.00(+33.33%)
May 29, 2025	0.0003	0.0004	0.0002	0.0003	79,616,912	+0.00(+0.00%)
May 28, 2025	0.0003	0.0004	0.0003	0.0003	16,497,626	-0.00(-25.00%)
May 27, 2025	0.0003	0.0004	0.0003	0.0004	14,245,416	+0.00(+0.00%)
May 23, 2025	0.0004	0.0004	0.0003	0.0004	72,489,472	+0.00(+0.00%)
May 22, 2025	0.0003	0.0004	0.0003	0.0004	9,712,912	+0.00(+33.33%)
May 21, 2025	0.0003	0.0004	0.0003	0.0003	2,949,199	-0.00(-25.00%)
May 20, 2025	0.0003	0.0004	0.0003	0.0004	1,131,014	+0.00(+0.00%)
May 19, 2025	0.0003	0.0004	0.0003	0.0004	2,387,627	+0.00(+0.00%)
May 16, 2025	0.0004	0.0004	0.0003	0.0004	13,169,666	+0.00(+0.00%)
May 15, 2025	0.0004	0.0004	0.0004	0.0004	455,963	+0.00(+0.00%)
May 14, 2025	0.0004	0.0004	0.0004	0.0004	701,927	+0.00(+0.00%)
May 13, 2025	0.0004	0.0004	0.0003	0.0004	8,342,092	+0.00(+0.00%)
May 12, 2025	0.0004	0.0004	0.0003	0.0004	7,741,166	+0.00(+0.00%)
May 09, 2025	0.0003	0.0004	0.0003	0.0004	1,485,725	+0.00(+0.00%)
May 08, 2025	0.0004	0.0004	0.0003	0.0004	28,993,900	+0.00(+0.00%)
May 07, 2025	0.0004	0.0005	0.0003	0.0004	19,878,948	-0.00(-20.00%)
May 06, 2025	0.0004	0.0005	0.0004	0.0005	500,700	+0.00(+25.00%)
May 05, 2025	0.0005	0.0005	0.0004	0.0004	6,001,875	-0.00(-20.00%)
May 02, 2025	0.0005	0.0005	0.0004	0.0005	449,230	+0.00(+25.00%)
May 01, 2025	0.0004	0.0005	0.0004	0.0004	1,434,755	-0.00(-20.00%)
Apr 29, 2025				0.0005	0	+0.00(+0.00%)
Apr 28, 2025	0.0005	0.0005	0.0004	0.0005	4,329,610	+0.00(+25.00%)
Apr 25, 2025	0.0004	0.0005	0.0004	0.0004	374,168	+0.00(+0.00%)
Apr 24, 2025	0.0004	0.0005	0.0003	0.0004	14,472,822	+0.00(+0.00%)
Apr 23, 2025	0.0004	0.0005	0.0004	0.0004	676,556	-0.00(-20.00%)
Apr 22, 2025	0.0005	0.0005	0.0004	0.0005	293,320	+0.00(+0.00%)
Apr 21, 2025	0.0004	0.0005	0.0004	0.0005	10,004,666	+0.00(+0.00%)
Apr 17, 2025	0.0004	0.0005	0.0004	0.0005	19,621,136	+0.00(+0.00%)
Apr 16, 2025	0.0005	0.0005	0.0005	0.0005	1,245,405	+0.00(+0.00%)
Apr 15, 2025	0.0005	0.0005	0.0004	0.0005	2,118,036	+0.00(+25.00%)
Apr 14, 2025	0.0004	0.0005	0.0004	0.0004	3,217,798	+0.00(+33.33%)
Apr 11, 2025	0.0003	0.0005	0.0003	0.0003	39,875,196	-0.00(-25.00%)
Apr 10, 2025	0.0004	0.0004	0.0003	0.0004	25,526,784	+0.00(+0.00%)
Apr 09, 2025	0.0005	0.0005	0.0003	0.0004	77,091,416	+0.00(+0.00%)
Apr 08, 2025	0.0005	0.0005	0.0004	0.0004	8,298,258	+0.00(+0.00%)
Apr 07, 2025	0.0004	0.0005	0.0004	0.0004	10,695,938	-0.00(-20.00%)
Apr 04, 2025	0.0005	0.0006	0.0004	0.0005	5,548,722	-0.00(-16.67%)
Apr 03, 2025	0.0005	0.0006	0.0005	0.0006	18,803,356	+0.00(+0.00%)
Apr 02, 2025	0.0006	0.0006	0.0005	0.0006	13,083,548	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.