Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	0.3000	0.4629	0.2512	0.4629	64,093	+0.14(+43.31%)
Feb 12, 2026	0.2300	0.3330	0.1950	0.3230	186,898	+0.14(+75.54%)
Feb 11, 2026	0.2810	0.3500	0.1622	0.1840	550,842	-0.17(-47.43%)
Feb 10, 2026	0.4500	0.4500	0.3235	0.3500	101,646	-0.10(-22.22%)
Feb 09, 2026	0.4500	0.4500	0.4500	0.4500	5,650	+0.00(+0.00%)
Feb 06, 2026	0.4500	0.5393	0.4500	0.4500	2,245	+0.00(+0.00%)
Feb 05, 2026	0.5440	0.5600	0.3800	0.4500	20,905	-0.11(-20.35%)
Feb 04, 2026	0.5650	0.5799	0.5650	0.5650	2,550	+0.01(+2.73%)
Feb 03, 2026	0.6700	0.6700	0.2000	0.5500	111,560	-0.12(-17.78%)
Feb 02, 2026	0.5799	0.6700	0.5311	0.6689	42,986	-0.00(-0.16%)
Jan 30, 2026	0.5999	0.6700	0.5520	0.6700	22,911	+0.10(+18.00%)
Jan 29, 2026	0.6640	0.6640	0.5618	0.5678	6,982	-0.10(-14.49%)
Jan 28, 2026	0.6000	0.6777	0.5503	0.6640	15,085	+0.02(+2.95%)
Jan 27, 2026	0.4610	0.6500	0.4610	0.6450	16,258	+0.02(+2.38%)
Jan 26, 2026	0.5200	0.6500	0.4426	0.6300	31,571	+0.11(+21.15%)
Jan 23, 2026	0.5188	0.5200	0.4100	0.5200	90,821	+0.00(+0.02%)
Jan 22, 2026	0.5222	0.5600	0.4500	0.5199	101,756	-0.15(-22.40%)
Jan 21, 2026	0.7190	0.7190	0.5200	0.6700	36,017	-0.01(-1.14%)
Jan 20, 2026	0.6900	0.7000	0.5810	0.6777	43,935	-0.02(-3.19%)
Jan 16, 2026	0.7297	0.7297	0.6002	0.7000	23,436	-0.03(-4.11%)
Jan 15, 2026	0.7300	0.7300	0.6153	0.7300	16,089	+0.00(+0.00%)
Jan 14, 2026	0.6900	0.7400	0.5200	0.7300	72,995	-0.01(-0.68%)
Jan 13, 2026	0.7500	0.7500	0.5525	0.7350	40,629	+0.01(+0.68%)
Jan 12, 2026	0.7500	0.8000	0.5100	0.7300	116,228	-0.02(-2.67%)
Jan 09, 2026	0.7000	0.7698	0.6200	0.7500	39,542	-0.02(-2.57%)
Jan 08, 2026	0.7300	0.8698	0.7000	0.7698	115,323	-0.08(-9.44%)
Jan 07, 2026	0.9179	0.9190	0.7510	0.8500	5,237	+0.06(+7.58%)
Jan 06, 2026	1.000	1.050	0.7901	0.7901	48,293	-0.03(-3.65%)
Jan 05, 2026	1.070	1.170	0.7300	0.8200	94,022	-0.25(-23.36%)
Jan 02, 2026	0.8700	1.090	0.7200	1.070	114,449	+0.05(+4.90%)
Dec 31, 2025	1.030	1.180	0.9600	1.020	7,664	-0.15(-12.82%)
Dec 30, 2025	1.270	1.270	0.9500	1.170	6,692	+0.21(+21.87%)
Dec 29, 2025	0.7600	1.250	0.6651	0.9600	94,776	-0.13(-11.93%)
Dec 26, 2025	0.7500	1.350	0.7500	1.090	17,565	+0.35(+46.43%)
Dec 24, 2025	0.6500	0.7500	0.6500	0.7444	13,305	-0.06(-6.95%)
Dec 23, 2025	0.7500	0.8400	0.6500	0.8000	35,156	-0.03(-3.61%)
Dec 22, 2025	0.8501	0.8501	0.8000	0.8300	25,334	-0.03(-2.92%)
Dec 19, 2025	0.8001	1.000	0.8000	0.8550	25,067	-0.14(-13.64%)
Dec 18, 2025	1.010	1.210	0.7000	0.9900	145,955	-0.21(-17.50%)
Dec 17, 2025	0.9000	1.400	0.9000	1.200	94,686	+0.20(+20.00%)
Dec 16, 2025	1.150	1.150	0.9001	1.000	24,416	-0.19(-15.97%)
Dec 15, 2025	1.720	1.720	0.6500	1.190	200,991	-0.46(-27.88%)
Dec 12, 2025	1.650	1.670	1.500	1.650	3,961	-0.04(-2.37%)
Dec 11, 2025	1.330	1.700	1.260	1.690	20,251	+0.07(+4.32%)
Dec 10, 2025	1.580	1.750	1.500	1.620	17,781	+0.02(+1.25%)
Dec 09, 2025	1.530	1.600	1.450	1.600	7,546	+0.08(+5.26%)
Dec 08, 2025	1.490	1.520	1.200	1.520	64,313	-0.03(-1.94%)
Dec 05, 2025	1.630	1.790	1.500	1.550	49,735	-0.26(-14.36%)
Dec 04, 2025	1.650	1.830	1.600	1.810	28,380	+0.16(+9.70%)
Dec 03, 2025	1.850	1.850	1.650	1.650	14,462	-0.07(-4.07%)
Dec 02, 2025	1.720	1.900	1.700	1.720	17,099	-0.23(-11.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Azure Holding Group Corp (OP:AZRH)

Historical Prices

Starting at $3.75/week.

Subscribe Today