Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bayer Aktienges ADR
(OP:
BAYRY
)
6.800
+0.030 (+0.44%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Nov 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 01, 2024
6.810
6.870
6.750
6.800
2,292,761
+0.03(+0.44%)
Oct 31, 2024
6.830
6.840
6.740
6.770
1,365,996
-0.04(-0.59%)
Oct 30, 2024
6.770
6.850
6.760
6.810
1,378,174
-0.14(-2.01%)
Oct 29, 2024
6.950
6.990
6.920
6.950
902,667
-0.14(-1.97%)
Oct 28, 2024
6.960
7.100
6.951
7.090
481,053
+0.10(+1.43%)
Oct 25, 2024
6.980
7.040
6.970
6.990
961,952
+0.01(+0.14%)
Oct 24, 2024
7.040
7.080
6.950
6.980
801,438
+0.04(+0.58%)
Oct 23, 2024
6.980
6.990
6.910
6.940
2,207,981
-0.08(-1.14%)
Oct 22, 2024
7.010
7.040
7.000
7.020
969,297
-0.05(-0.71%)
Oct 21, 2024
7.120
7.140
7.050
7.070
835,574
-0.12(-1.67%)
Oct 18, 2024
7.220
7.220
7.170
7.190
507,570
+0.01(+0.07%)
Oct 17, 2024
7.180
7.210
7.150
7.185
536,793
-0.03(-0.42%)
Oct 16, 2024
7.260
7.310
7.200
7.215
536,889
-0.02(-0.21%)
Oct 15, 2024
7.130
7.300
7.130
7.230
442,625
+0.10(+1.40%)
Oct 14, 2024
7.150
7.180
7.110
7.130
1,001,477
-0.12(-1.66%)
Oct 11, 2024
7.210
7.260
7.173
7.250
527,791
-0.10(-1.41%)
Oct 10, 2024
7.410
7.410
7.310
7.354
559,071
-0.14(-1.89%)
Oct 09, 2024
7.490
7.520
7.420
7.495
907,799
-0.56(-6.89%)
Oct 08, 2024
8.050
8.080
8.010
8.050
510,650
-0.13(-1.59%)
Oct 07, 2024
8.130
8.220
8.120
8.180
526,244
-0.04(-0.49%)
Oct 04, 2024
8.170
8.240
8.150
8.220
220,173
-0.03(-0.36%)
Oct 03, 2024
8.320
8.340
8.200
8.250
759,376
-0.14(-1.67%)
Oct 02, 2024
8.360
8.430
8.340
8.390
239,527
-0.02(-0.24%)
Oct 01, 2024
8.470
8.490
8.350
8.410
398,772
-0.06(-0.71%)
Sep 30, 2024
8.570
8.580
8.150
8.470
321,206
-0.01(-0.12%)
Sep 27, 2024
8.420
8.540
8.410
8.480
560,701
+0.34(+4.18%)
Sep 26, 2024
8.170
8.190
8.140
8.140
479,497
+0.11(+1.37%)
Sep 25, 2024
8.110
8.110
8.000
8.030
331,454
-0.09(-1.11%)
Sep 24, 2024
8.060
8.127
8.060
8.120
216,006
+0.16(+2.01%)
Sep 23, 2024
7.990
8.010
7.940
7.960
329,305
-0.03(-0.38%)
Sep 20, 2024
8.030
8.040
7.950
7.990
320,286
-0.09(-1.11%)
Sep 19, 2024
8.040
8.100
8.000
8.080
451,640
+0.29(+3.72%)
Sep 18, 2024
7.750
7.890
7.720
7.790
234,757
+0.17(+2.23%)
Sep 17, 2024
7.640
7.670
7.590
7.620
290,878
+0.15(+2.01%)
Sep 16, 2024
7.450
7.480
7.410
7.470
263,989
-0.04(-0.53%)
Sep 13, 2024
7.480
7.560
7.480
7.510
336,749
+0.05(+0.67%)
Sep 12, 2024
7.420
7.460
7.380
7.460
282,261
-0.04(-0.53%)
Sep 11, 2024
7.510
7.510
7.370
7.500
522,275
-0.12(-1.57%)
Sep 10, 2024
7.750
7.760
7.600
7.620
697,638
-0.33(-4.12%)
Sep 09, 2024
7.900
7.970
7.880
7.947
375,951
-0.06(-0.78%)
Sep 06, 2024
8.060
8.120
8.000
8.010
423,634
-0.04(-0.50%)
Sep 05, 2024
8.140
8.165
8.010
8.050
427,841
+0.33(+4.27%)
Sep 04, 2024
7.660
7.770
7.660
7.720
502,634
+0.04(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.