Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Big Blockchain Intelligence Group
(OP:
BBKCF
)
0.1239
UNCHANGED
Streaming Delayed Price
Updated: 3:53 PM EDT, Jul 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 23, 2024
0.1245
0.1250
0.1202
0.1239
90,679
-0.00(-0.32%)
Jul 22, 2024
0.1250
0.1258
0.1200
0.1243
232,780
+0.00(+0.73%)
Jul 19, 2024
0.1222
0.1254
0.1150
0.1234
75,172
+0.00(+1.15%)
Jul 18, 2024
0.1201
0.1239
0.1194
0.1220
171,753
-0.00(-1.45%)
Jul 17, 2024
0.1232
0.1250
0.1200
0.1238
267,419
+0.00(+1.98%)
Jul 16, 2024
0.1218
0.1231
0.1176
0.1214
237,208
-0.00(-0.16%)
Jul 15, 2024
0.1241
0.1259
0.1180
0.1216
344,743
+0.00(+1.33%)
Jul 12, 2024
0.1185
0.1217
0.1150
0.1200
156,553
+0.00(+1.27%)
Jul 11, 2024
0.1184
0.1224
0.1136
0.1185
80,641
+0.00(+3.04%)
Jul 10, 2024
0.1087
0.1184
0.1087
0.1150
83,246
-0.00(-2.95%)
Jul 09, 2024
0.1159
0.1199
0.1137
0.1185
61,036
+0.00(+2.24%)
Jul 08, 2024
0.1094
0.1200
0.1093
0.1159
313,980
+0.00(+2.02%)
Jul 05, 2024
0.1150
0.1206
0.1093
0.1136
292,199
-0.00(-1.22%)
Jul 03, 2024
0.1184
0.1215
0.1150
0.1150
56,330
-0.00(-2.71%)
Jul 02, 2024
0.1150
0.1200
0.1100
0.1182
159,708
+0.01(+5.54%)
Jul 01, 2024
0.1177
0.1225
0.1099
0.1120
175,378
-0.01(-7.44%)
Jun 28, 2024
0.1250
0.1260
0.1151
0.1210
100,619
-0.00(-0.33%)
Jun 27, 2024
0.1244
0.1299
0.1150
0.1214
87,498
+0.00(+2.97%)
Jun 26, 2024
0.1234
0.1310
0.1179
0.1179
62,427
-0.00(-4.07%)
Jun 25, 2024
0.1185
0.1270
0.1185
0.1229
34,834
-0.00(-0.49%)
Jun 24, 2024
0.1164
0.1266
0.1116
0.1235
122,678
+0.01(+4.93%)
Jun 21, 2024
0.1215
0.1299
0.1162
0.1177
631,259
-0.00(-1.01%)
Jun 20, 2024
0.1200
0.1300
0.1189
0.1189
208,411
+0.00(+0.25%)
Jun 18, 2024
0.1250
0.1322
0.1186
0.1186
659,403
-0.00(-3.10%)
Jun 17, 2024
0.1165
0.1371
0.1165
0.1224
994,923
-0.01(-3.92%)
Jun 14, 2024
0.1200
0.1274
0.1161
0.1274
289,114
+0.00(+2.99%)
Jun 13, 2024
0.1240
0.1240
0.1200
0.1237
131,053
+0.00(+0.24%)
Jun 12, 2024
0.1202
0.1240
0.1126
0.1234
243,135
+0.01(+4.93%)
Jun 11, 2024
0.1140
0.1179
0.1100
0.1176
524,927
-0.00(-3.45%)
Jun 10, 2024
0.1200
0.1218
0.1100
0.1218
1,082,589
-0.00(-1.77%)
Jun 07, 2024
0.1310
0.1332
0.1226
0.1240
338,383
-0.01(-5.92%)
Jun 06, 2024
0.1350
0.1400
0.1296
0.1318
65,259
-0.00(-2.95%)
Jun 05, 2024
0.1300
0.1400
0.1295
0.1358
290,806
+0.00(+1.72%)
Jun 04, 2024
0.1320
0.1450
0.1298
0.1335
76,108
-0.00(-1.62%)
Jun 03, 2024
0.1400
0.1400
0.1200
0.1357
116,148
+0.01(+8.04%)
May 31, 2024
0.1342
0.1342
0.1227
0.1256
74,812
-0.01(-8.39%)
May 30, 2024
0.1350
0.1399
0.1300
0.1371
195,638
+0.01(+5.46%)
May 29, 2024
0.1329
0.1359
0.1300
0.1300
81,345
-0.01(-4.20%)
May 28, 2024
0.1211
0.1426
0.1210
0.1357
178,912
-0.00(-3.07%)
May 24, 2024
0.1300
0.1406
0.1300
0.1400
92,898
+0.01(+4.48%)
May 23, 2024
0.1371
0.1383
0.1300
0.1340
47,409
-0.01(-4.29%)
May 22, 2024
0.1400
0.1414
0.1300
0.1400
180,580
+0.00(+0.14%)
May 21, 2024
0.1300
0.1563
0.1222
0.1398
337,453
+0.01(+4.56%)
May 20, 2024
0.1308
0.1400
0.1211
0.1337
210,550
+0.01(+11.23%)
May 17, 2024
0.1200
0.1258
0.1162
0.1202
311,423
+0.00(+0.17%)
May 16, 2024
0.1241
0.1260
0.1200
0.1200
373,314
+0.00(+0.00%)
May 15, 2024
0.1105
0.1284
0.1100
0.1200
65,856
+0.00(+3.99%)
May 14, 2024
0.1060
0.1200
0.1060
0.1154
92,330
-0.00(-1.37%)
May 13, 2024
0.1197
0.1197
0.1105
0.1170
66,612
+0.00(+1.47%)
May 10, 2024
0.1130
0.1161
0.1130
0.1153
17,966
-0.00(-0.26%)
May 09, 2024
0.1156
0.1200
0.1108
0.1156
221,300
-0.00(-0.60%)
May 08, 2024
0.1131
0.1185
0.1127
0.1163
39,651
-0.00(-1.86%)
May 07, 2024
0.1160
0.1185
0.1130
0.1185
79,057
+0.00(+1.72%)
May 06, 2024
0.1204
0.1204
0.1130
0.1165
153,771
-0.00(-0.09%)
May 03, 2024
0.1139
0.1184
0.1100
0.1166
176,648
+0.01(+4.57%)
May 02, 2024
0.1050
0.1143
0.1050
0.1115
346,710
+0.00(+0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.