Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blockchain Loyalty Corp
(OP:
BBLC
)
0.0799
UNCHANGED
Streaming Delayed Price
Updated: 3:47 PM EST, Feb 26, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2025
0.0899
0.0899
0.0605
0.0799
24,999
+0.00(+0.00%)
Feb 25, 2025
0.0897
0.0899
0.0601
0.0799
13,432
-0.02(-20.02%)
Feb 24, 2025
0.0700
0.0999
0.0700
0.0999
11,705
-0.02(-19.95%)
Feb 21, 2025
0.0989
0.1248
0.0989
0.1248
9,000
+0.05(+77.27%)
Feb 20, 2025
0.0822
0.0950
0.0704
0.0704
51,000
-0.03(-29.60%)
Feb 19, 2025
0.1302
0.1599
0.1000
0.1000
59,054
-0.10(-48.72%)
Feb 18, 2025
0.1100
0.2500
0.1100
0.1950
26,376
-0.05(-22.00%)
Feb 14, 2025
0.1300
0.2500
0.0800
0.2500
140,292
+0.12(+92.31%)
Feb 13, 2025
0.2489
0.2490
0.1205
0.1300
56,653
-0.12(-48.00%)
Feb 12, 2025
0.1000
0.2500
0.0812
0.2500
192,423
+0.14(+127.27%)
Feb 11, 2025
0.0800
0.1598
0.0506
0.1100
193,593
+0.02(+26.44%)
Feb 07, 2025
0.0870
2
+0.03(+44.76%)
Feb 06, 2025
0.0401
0.1440
0.0401
0.0601
342,519
-0.04(-39.84%)
Feb 05, 2025
0.0199
0.1480
0.0182
0.0999
807,814
+0.08(+402.01%)
Feb 04, 2025
0.0180
0.0199
0.0180
0.0199
10,512
+0.00(+0.00%)
Feb 03, 2025
0.0200
0.0200
0.0164
0.0199
60,005
-0.00(-0.50%)
Jan 31, 2025
0.0200
0.0200
0.0200
0.0200
36,015
+0.00(+21.21%)
Jan 30, 2025
0.0165
0.0165
0.0165
0.0165
28,402
+0.00(+0.61%)
Jan 28, 2025
0.0164
0
-0.00(-0.61%)
Jan 27, 2025
0.0340
0.0349
0.0165
0.0165
150,000
-0.01(-41.07%)
Jan 24, 2025
0.0219
0.0280
0.0219
0.0280
30,001
+0.01(+72.84%)
Jan 23, 2025
0.0186
0.0186
0.0162
0.0162
50,000
-0.00(-4.71%)
Jan 22, 2025
0.0870
0.0870
0.0161
0.0170
37,684
-0.03(-66.00%)
Jan 21, 2025
0.0240
0.1000
0.0200
0.0500
738,445
+0.03(+150.00%)
Jan 17, 2025
0.0152
0.0240
0.0144
0.0200
162,044
+0.00(+30.72%)
Jan 16, 2025
0.0150
0.0153
0.0149
0.0153
60,004
-0.02(-57.26%)
Jan 15, 2025
0.0147
0.0358
0.0100
0.0358
255,858
+0.02(+145.21%)
Jan 13, 2025
0.0146
0
+0.00(+3.55%)
Jan 10, 2025
0.0200
0.0211
0.0141
0.0141
111,599
-0.01(-32.86%)
Jan 08, 2025
0.0251
0.0251
0.0151
0.0210
270,002
-0.06(-73.75%)
Dec 20, 2024
0.0800
0
+0.06(+243.35%)
Dec 19, 2024
0.0233
0.0233
0.0233
0.0233
286
-0.07(-74.11%)
Dec 13, 2024
0.0900
0
+0.07(+324.53%)
Dec 06, 2024
0.0212
0
-0.07(-76.44%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.