Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024				0.1090	1	-0.00(-3.54%)
Aug 01, 2024	0.1490	0.1490	0.0800	0.1130	99,048	-0.02(-15.67%)
Jul 31, 2024	0.1030	0.1500	0.0840	0.1340	79,287	-0.01(-9.46%)
Jul 30, 2024	0.0740	0.1480	0.0740	0.1480	2,500	-0.00(-1.33%)
Jul 29, 2024	0.1201	0.1590	0.1198	0.1500	74,900	-0.01(-6.25%)
Jul 26, 2024	0.1590	0.1600	0.1201	0.1600	42,500	+0.01(+6.74%)
Jul 25, 2024	0.1320	0.1499	0.1320	0.1499	8,000	-0.03(-18.53%)
Jul 24, 2024	0.1520	0.1840	0.1520	0.1840	1,000	+0.02(+12.20%)
Jul 23, 2024	0.1640	0.1640	0.1640	0.1640	1,000	+0.01(+3.14%)
Jul 22, 2024	0.1430	0.1850	0.1400	0.1590	25,000	-0.02(-11.67%)
Jul 19, 2024	0.1825	0.1900	0.1260	0.1800	52,000	+0.02(+12.50%)
Jul 18, 2024	0.1230	0.1680	0.1230	0.1600	45,800	-0.00(-2.74%)
Jul 17, 2024	0.1674	0.1674	0.1400	0.1645	12,499	+0.00(+0.00%)
Jul 16, 2024	0.1400	0.1659	0.1140	0.1645	13,800	+0.02(+17.50%)
Jul 15, 2024	0.1684	0.1685	0.1125	0.1400	36,456	-0.03(-17.31%)
Jul 12, 2024	0.1690	0.1693	0.1690	0.1693	5,000	+0.00(+1.74%)
Jul 11, 2024	0.1462	0.1664	0.1462	0.1664	13,436	-0.00(-1.71%)
Jul 09, 2024				0.1693	0	-0.00(-0.35%)
Jul 08, 2024	0.1361	0.1699	0.1360	0.1699	43,000	+0.00(+0.00%)
Jul 05, 2024	0.1500	0.1700	0.1480	0.1699	9,844	+0.01(+3.60%)
Jul 03, 2024	0.1361	0.1640	0.1361	0.1640	18,600	-0.00(-0.61%)
Jul 02, 2024	0.1700	0.1700	0.1311	0.1650	68,000	-0.01(-2.94%)
Jun 27, 2024				0.1700	0	+0.00(+0.00%)
Jun 26, 2024	0.1700	0.1700	0.1700	0.1700	7,971	+0.00(+0.00%)
Jun 25, 2024	0.1520	0.1700	0.1510	0.1700	15,002	-0.01(-5.56%)
Jun 20, 2024				0.1800	0	+0.01(+5.88%)
Jun 18, 2024	0.1800	0.1900	0.1545	0.1700	22,000	-0.01(-4.17%)
Jun 17, 2024	0.1656	0.1800	0.1510	0.1774	44,645	-0.01(-6.39%)
Jun 14, 2024	0.1895	0.1895	0.1895	0.1895	3,000	+0.02(+11.47%)
Jun 12, 2024				0.1700	0	-0.01(-5.56%)
Jun 11, 2024	0.1656	0.1800	0.1594	0.1800	20,625	-0.00(-2.44%)
Jun 10, 2024	0.1845	0.1845	0.1845	0.1845	2,000	+0.01(+4.24%)
Jun 07, 2024	0.1800	0.1965	0.1500	0.1770	44,000	-0.02(-11.50%)
Jun 06, 2024	0.1845	0.2000	0.1500	0.2000	189,000	+0.02(+13.31%)
Jun 05, 2024	0.1410	0.1784	0.1410	0.1765	14,550	+0.01(+3.82%)
Jun 04, 2024	0.1860	0.1865	0.1320	0.1700	20,114	-0.01(-5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.