Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bbx Capital Inc
(OP:
BBXIA
)
7.770
-0.020 (-0.26%)
Streaming Delayed Price
Updated: 9:30 AM EST, Nov 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2024
7.790
4
-0.02(-0.26%)
Oct 30, 2024
7.810
7.810
7.810
7.810
127
+0.01(+0.13%)
Oct 29, 2024
7.780
7.800
7.780
7.800
601
+0.02(+0.29%)
Oct 28, 2024
7.770
7.777
7.770
7.777
642
+0.02(+0.23%)
Oct 25, 2024
7.860
7.880
7.760
7.760
6,856
-0.13(-1.65%)
Oct 23, 2024
7.890
4
-0.01(-0.13%)
Oct 22, 2024
7.900
7.900
7.900
7.900
500
+0.00(+0.00%)
Oct 18, 2024
7.900
28
-0.02(-0.27%)
Oct 17, 2024
7.900
7.922
7.900
7.922
565
+0.06(+0.78%)
Oct 16, 2024
7.900
7.900
7.860
7.860
1,005
-0.02(-0.29%)
Oct 15, 2024
7.883
7.883
7.883
7.883
561
+0.04(+0.48%)
Oct 14, 2024
7.760
7.845
7.760
7.845
811
-0.15(-1.81%)
Oct 11, 2024
7.783
7.990
7.783
7.990
230
+0.08(+1.02%)
Oct 10, 2024
7.909
7.909
7.909
7.909
136
-0.08(-1.01%)
Oct 09, 2024
7.990
7.990
7.990
7.990
179
-0.01(-0.12%)
Oct 08, 2024
8.000
8.000
8.000
8.000
105
+0.00(+0.00%)
Oct 03, 2024
8.000
1
+0.00(+0.00%)
Oct 02, 2024
8.040
8.040
8.000
8.000
317
+0.06(+0.81%)
Oct 01, 2024
7.930
7.935
7.930
7.935
505
+0.01(+0.07%)
Sep 27, 2024
7.930
2
-0.08(-1.00%)
Sep 26, 2024
7.920
8.010
7.920
8.010
600
-0.03(-0.37%)
Sep 19, 2024
8.040
0
-0.01(-0.12%)
Sep 18, 2024
8.011
8.050
8.000
8.050
2,819
+0.05(+0.63%)
Sep 17, 2024
8.000
8.000
8.000
8.000
971
+0.00(+0.00%)
Sep 16, 2024
8.025
8.025
8.000
8.000
8,562
-0.03(-0.37%)
Sep 13, 2024
8.010
8.040
8.010
8.030
1,706
+0.02(+0.25%)
Sep 12, 2024
8.010
8.010
8.010
8.010
275
+0.00(+0.00%)
Sep 11, 2024
8.010
8.058
8.000
8.010
5,376
+0.01(+0.12%)
Sep 10, 2024
8.000
8.000
8.000
8.000
318
+0.00(+0.00%)
Sep 09, 2024
8.000
8.000
8.000
8.000
100
+0.00(+0.00%)
Sep 06, 2024
8.000
8.000
8.000
8.000
105
-0.01(-0.12%)
Sep 04, 2024
8.010
8
-0.04(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.