Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.1000 0.1137 0.1000 0.1024 22,145 +0.01(+10.82%)
Oct 31, 2024 0.0924 0.0924 0.0924 0.0924 2,350 -0.03(-23.00%)
Oct 30, 2024 0.1167 0.1200 0.1050 0.1200 161,577 -0.00(-3.38%)
Oct 29, 2024 0.1251 0.1550 0.1085 0.1242 78,320 -0.02(-12.16%)
Oct 28, 2024 0.0989 0.1552 0.0826 0.1414 314,316 +0.05(+52.70%)
Oct 25, 2024 0.0773 0.0926 0.0681 0.0926 173,730 +0.03(+40.52%)
Oct 24, 2024 0.0761 0.0761 0.0659 0.0659 16,500 -0.01(-10.95%)
Oct 23, 2024 0.0991 0.1138 0.0500 0.0740 236,130 +0.01(+23.33%)
Oct 22, 2024 0.0759 0.0940 0.0500 0.0600 244,400 -0.01(-11.63%)
Oct 21, 2024 0.0646 0.1018 0.0582 0.0679 452,000 -0.02(-19.26%)
Oct 18, 2024 0.0727 0.0873 0.0545 0.0841 457,900 +0.02(+34.35%)
Oct 17, 2024 0.0595 0.0727 0.0576 0.0626 312,940 +0.00(+5.03%)
Oct 16, 2024 0.0721 0.0725 0.0575 0.0596 270,000 +0.00(+0.34%)
Oct 15, 2024 0.0590 0.0721 0.0590 0.0594 240,000 -0.00(-5.41%)
Oct 14, 2024 0.0650 0.0695 0.0500 0.0628 120,050 +0.00(+5.55%)
Oct 11, 2024 0.0711 0.0712 0.0531 0.0595 650,499 +0.00(+5.12%)
Oct 10, 2024 0.0570 0.0709 0.0539 0.0566 442,060 -0.01(-16.27%)
Oct 09, 2024 0.0710 0.0710 0.0534 0.0676 90,641 +0.01(+19.43%)
Oct 08, 2024 0.0578 0.0721 0.0510 0.0566 188,999 -0.00(-0.18%)
Oct 07, 2024 0.0674 0.0674 0.0567 0.0567 25,172 -0.00(-3.74%)
Oct 04, 2024 0.0674 0.0674 0.0589 0.0589 4,250 +0.00(+1.38%)
Oct 03, 2024 0.0552 0.0604 0.0552 0.0581 8,250 +0.00(+0.35%)
Oct 02, 2024 0.0579 0.0579 0.0579 0.0579 4,000 -0.00(-6.01%)
Oct 01, 2024 0.0616 0.0616 0.0616 0.0616 3,750 -0.01(-11.37%)
Sep 30, 2024 0.0616 0.0695 0.0588 0.0695 6,669 +0.02(+33.65%)
Sep 24, 2024 0.0520 0 -0.01(-18.11%)
Sep 23, 2024 0.0635 0.0635 0.0635 0.0635 2,000 +0.00(+0.79%)
Sep 19, 2024 0.0630 0 +0.00(+0.00%)
Sep 18, 2024 0.0630 0.0630 0.0630 0.0630 5,000 -0.01(-19.13%)
Sep 11, 2024 0.0779 0 +0.01(+19.30%)
Sep 10, 2024 0.0749 0.0749 0.0653 0.0653 6,350 +0.01(+8.83%)
Sep 06, 2024 0.0600 499 +0.00(+0.00%)
Sep 05, 2024 0.0600 0.0600 0.0600 0.0600 9,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.