Boc Aviation Ltd (OP: BCVVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 18, 2024 | 7.835 | 0 | +0.09(+1.23%) | |||
| Nov 15, 2024 | 7.740 | 7.740 | 7.740 | 7.740 | 240 | +0.47(+6.46%) |
| Nov 11, 2024 | 7.270 | 4,000 | -0.34(-4.47%) | |||
| Oct 25, 2024 | 7.610 | 0 | -0.42(-5.23%) | |||
| Oct 16, 2024 | 8.030 | 0 | +0.47(+6.20%) | |||
| Oct 10, 2024 | 7.561 | 0 | -0.60(-7.34%) | |||
| Sep 27, 2024 | 8.160 | 5,400 | +0.23(+2.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.