Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2024	0.0150	0.0150	0.0095	0.0095	20,088	-0.01(-50.00%)
Jul 17, 2024				0.0190	0	+0.00(+16.56%)
Jul 10, 2024				0.0163	0	-0.00(-0.61%)
Jul 09, 2024	0.0164	0.0164	0.0164	0.0164	2,050	+0.00(+31.20%)
Jul 08, 2024	0.0091	0.0164	0.0091	0.0125	186,042	+0.00(+13.64%)
Jul 02, 2024				0.0110	0	+0.00(+5.77%)
Jul 01, 2024	0.0084	0.0110	0.0080	0.0104	156,044	+0.00(+23.81%)
Jun 28, 2024	0.0140	0.0140	0.0084	0.0084	10,300	-0.01(-60.00%)
Jun 25, 2024				0.0210	0	-0.00(-16.33%)
Jun 24, 2024	0.0251	0.0251	0.0251	0.0251	21,000	+0.00(+0.40%)
Jun 17, 2024				0.0250	0	-0.03(-54.55%)
Jun 11, 2024				0.0550	0	+0.00(+0.00%)
May 31, 2024					0	+0.00(+0.00%)
May 21, 2024				0.0510	0	-0.00(-5.20%)
May 20, 2024	0.0550	0.0550	0.0538	0.0538	100,000	-0.01(-8.81%)
May 06, 2024				0.0590	15	+0.01(+31.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.