Bunker Hill Mining Corp (OP: BHLL )

0.1176 +0.0012 (+1.03%)
Streaming Delayed Price Updated: 3:24 PM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.1187 0.1187 0.1163 0.1176 306,172 +0.00(+1.03%)
Aug 22, 2024 0.1171 0.1180 0.1150 0.1164 68,436 -0.00(-1.52%)
Aug 21, 2024 0.1164 0.1182 0.1105 0.1182 178,102 +0.01(+4.88%)
Aug 20, 2024 0.1130 0.1160 0.1127 0.1127 275,046 -0.00(-2.76%)
Aug 19, 2024 0.1174 0.1174 0.1110 0.1159 89,002 -0.00(-0.09%)
Aug 16, 2024 0.1136 0.1174 0.1136 0.1160 164,188 +0.00(+0.87%)
Aug 15, 2024 0.1101 0.1192 0.1101 0.1150 91,958 -0.00(-2.04%)
Aug 14, 2024 0.1150 0.1174 0.1130 0.1174 58,939 +0.00(+0.34%)
Aug 13, 2024 0.1176 0.1240 0.1150 0.1170 47,705 -0.00(-2.50%)
Aug 12, 2024 0.1244 0.1250 0.1160 0.1200 45,859 +0.00(+4.35%)
Aug 09, 2024 0.1189 0.1200 0.1150 0.1150 192,257 +0.00(+2.31%)
Aug 08, 2024 0.1200 0.1200 0.1122 0.1124 65,225 -0.01(-4.75%)
Aug 07, 2024 0.1170 0.1180 0.1153 0.1180 109,655 +0.00(+2.70%)
Aug 06, 2024 0.1103 0.1150 0.1100 0.1149 78,543 +0.00(+4.17%)
Aug 05, 2024 0.1209 0.1218 0.1103 0.1103 125,702 -0.00(-4.09%)
Aug 02, 2024 0.1174 0.1200 0.1150 0.1150 444,029 +0.00(+0.70%)
Aug 01, 2024 0.1200 0.1200 0.1142 0.1142 76,693 -0.00(-1.55%)
Jul 31, 2024 0.1140 0.1200 0.1129 0.1160 208,499 +0.00(+0.00%)
Jul 30, 2024 0.1218 0.1218 0.1140 0.1160 173,813 +0.00(+0.00%)
Jul 29, 2024 0.1148 0.1200 0.1148 0.1160 247,705 -0.00(-1.69%)
Jul 26, 2024 0.1234 0.1299 0.1168 0.1180 63,598 +0.00(+1.03%)
Jul 25, 2024 0.1160 0.1209 0.1160 0.1168 40,853 +0.00(+0.69%)
Jul 24, 2024 0.1248 0.1248 0.1158 0.1160 89,480 -0.01(-4.45%)
Jul 23, 2024 0.1178 0.1216 0.1112 0.1214 38,342 +0.01(+4.48%)
Jul 22, 2024 0.1288 0.1288 0.1139 0.1162 19,797 -0.00(-3.17%)
Jul 19, 2024 0.1202 0.1222 0.1173 0.1200 30,371 -0.00(-0.17%)
Jul 18, 2024 0.1253 0.1255 0.1202 0.1202 34,355 -0.00(-0.25%)
Jul 17, 2024 0.1240 0.1255 0.1171 0.1205 76,726 -0.00(-0.41%)
Jul 16, 2024 0.1176 0.1210 0.1176 0.1210 97,590 +0.00(+2.28%)
Jul 15, 2024 0.1191 0.1191 0.1150 0.1183 50,109 +0.00(+0.25%)
Jul 12, 2024 0.1218 0.1220 0.1102 0.1180 339,013 -0.00(-3.28%)
Jul 11, 2024 0.1207 0.1300 0.1207 0.1220 507,830 -0.01(-4.69%)
Jul 10, 2024 0.1258 0.1280 0.1160 0.1280 158,903 +0.00(+3.64%)
Jul 09, 2024 0.1270 0.1270 0.1166 0.1235 19,200 +0.00(+1.40%)
Jul 08, 2024 0.1300 0.1300 0.1143 0.1218 531,385 +0.00(+0.50%)
Jul 05, 2024 0.1200 0.1230 0.1119 0.1212 1,004,974 -0.00(-1.46%)
Jul 03, 2024 0.1150 0.1300 0.1150 0.1230 727,907 +0.01(+4.41%)
Jul 02, 2024 0.1280 0.1280 0.1150 0.1178 624,589 -0.01(-5.76%)
Jul 01, 2024 0.1191 0.1250 0.1191 0.1250 48,094 +0.01(+6.84%)
Jun 28, 2024 0.1191 0.1191 0.1170 0.1170 193,710 -0.00(-1.18%)
Jun 27, 2024 0.1191 0.1191 0.1142 0.1184 248,359 +0.00(+1.37%)
Jun 26, 2024 0.1135 0.1250 0.1135 0.1168 365,207 -0.00(-1.02%)
Jun 25, 2024 0.1300 0.1300 0.1120 0.1180 160,387 -0.00(-2.96%)
Jun 24, 2024 0.1197 0.1216 0.1171 0.1216 364,309 +0.01(+12.18%)
Jun 21, 2024 0.1155 0.1175 0.1051 0.1084 150,765 -0.01(-6.55%)
Jun 20, 2024 0.1162 0.1200 0.1117 0.1160 49,237 +0.00(+1.13%)
Jun 18, 2024 0.1120 0.1147 0.1100 0.1147 134,925 -0.00(-1.97%)
Jun 17, 2024 0.1100 0.1200 0.1100 0.1170 358,359 +0.00(+0.95%)
Jun 14, 2024 0.1234 0.1234 0.1159 0.1159 345,905 -0.01(-6.08%)
Jun 13, 2024 0.1400 0.1400 0.1200 0.1234 135,367 +0.00(+0.24%)
Jun 12, 2024 0.1250 0.1250 0.1212 0.1231 105,168 -0.00(-1.52%)
Jun 11, 2024 0.1261 0.1291 0.1212 0.1250 36,029 -0.00(-1.42%)
Jun 10, 2024 0.1277 0.1380 0.1228 0.1268 66,201 +0.01(+5.23%)
Jun 07, 2024 0.1222 0.1337 0.1205 0.1205 210,110 -0.00(-0.82%)
Jun 06, 2024 0.1231 0.1246 0.1180 0.1215 125,215 -0.00(-3.42%)
Jun 05, 2024 0.1116 0.1270 0.1116 0.1258 45,514 +0.00(+2.95%)
Jun 04, 2024 0.1280 0.1280 0.1189 0.1222 209,933 -0.01(-4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.