Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blue Lagoon Resources Inc
(OP:
BLAGF
)
0.0952
UNCHANGED
Streaming Delayed Price
Updated: 3:30 PM EDT, Oct 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 25, 2024
0.0800
0.0986
0.0800
0.0952
61,308
+0.00(+0.42%)
Oct 24, 2024
0.0957
0.1100
0.0925
0.0948
15,665
-0.01(-8.93%)
Oct 23, 2024
0.0800
0.1041
0.0800
0.1041
37,110
+0.01(+5.47%)
Oct 22, 2024
0.0960
0.1089
0.0960
0.0987
76,798
-0.00(-1.30%)
Oct 21, 2024
0.0860
0.1000
0.0780
0.1000
103,281
+0.01(+15.47%)
Oct 18, 2024
0.0900
0.0900
0.0770
0.0866
136,739
+0.00(+3.71%)
Oct 17, 2024
0.0689
0.0900
0.0689
0.0835
23,695
-0.01(-7.22%)
Oct 16, 2024
0.1000
0.1000
0.0810
0.0900
7,524
-0.00(-0.55%)
Oct 15, 2024
0.0932
0.1000
0.0900
0.0905
8,100
+0.02(+23.97%)
Oct 14, 2024
0.0710
0.0855
0.0710
0.0730
18,968
-0.02(-19.16%)
Oct 11, 2024
0.0925
0.0925
0.0851
0.0903
54,130
+0.01(+11.34%)
Oct 10, 2024
0.0811
0.0811
0.0811
0.0811
2,000
+0.01(+15.04%)
Oct 09, 2024
0.0810
0.0810
0.0705
0.0705
6,501
-0.01(-14.34%)
Oct 08, 2024
0.0823
0.0823
0.0823
0.0823
850
-0.01(-8.04%)
Oct 07, 2024
0.0895
0.0895
0.0895
0.0895
150
-0.00(-3.24%)
Oct 04, 2024
0.0920
0.0980
0.0920
0.0925
25,622
+0.01(+7.43%)
Oct 03, 2024
0.0850
0.0875
0.0850
0.0861
3,245
+0.01(+7.62%)
Oct 02, 2024
0.0850
0.0850
0.0800
0.0800
28,338
-0.01(-12.38%)
Sep 30, 2024
0.0913
114
+0.01(+13.56%)
Sep 27, 2024
0.0880
0.0895
0.0804
0.0804
39,500
-0.01(-7.16%)
Sep 26, 2024
0.0720
0.0866
0.0720
0.0866
152,411
+0.00(+1.88%)
Sep 25, 2024
0.0822
0.0850
0.0780
0.0850
88,090
+0.00(+0.83%)
Sep 24, 2024
0.0700
0.0850
0.0700
0.0843
19,204
+0.00(+5.37%)
Sep 23, 2024
0.0840
0.0858
0.0780
0.0800
24,710
-0.01(-11.01%)
Sep 20, 2024
0.1000
0.1000
0.0750
0.0899
296,960
-0.00(-0.11%)
Sep 19, 2024
0.0830
0.0914
0.0701
0.0900
16,329
+0.00(+5.26%)
Sep 18, 2024
0.0895
0.0961
0.0825
0.0855
59,033
-0.00(-5.00%)
Sep 17, 2024
0.0900
0.1000
0.0896
0.0900
68,398
-0.00(-0.22%)
Sep 16, 2024
0.0793
0.0910
0.0771
0.0902
25,275
-0.00(-4.04%)
Sep 13, 2024
0.0918
0.1000
0.0790
0.0940
39,585
-0.01(-7.66%)
Sep 12, 2024
0.1008
0.1073
0.1000
0.1018
19,819
-0.01(-7.45%)
Sep 11, 2024
0.0936
0.1107
0.0936
0.1100
7,700
+0.01(+7.74%)
Sep 10, 2024
0.1025
0.1073
0.0982
0.1021
14,227
+0.00(+2.10%)
Sep 09, 2024
0.1000
0.1050
0.1000
0.1000
110,785
+0.00(+1.73%)
Sep 06, 2024
0.0994
0.0994
0.0983
0.0983
3,500
-0.00(-1.70%)
Sep 05, 2024
0.1125
0.1125
0.1000
0.1000
10,420
-0.01(-8.68%)
Sep 04, 2024
0.1115
0.1117
0.1000
0.1095
39,100
-0.00(-1.62%)
Sep 03, 2024
0.0918
0.1113
0.0918
0.1113
31,964
+0.01(+8.90%)
Aug 30, 2024
0.1030
0.1030
0.1022
0.1022
1,530
-0.01(-8.67%)
Aug 29, 2024
0.0894
0.1119
0.0894
0.1119
100,200
+0.01(+6.57%)
Aug 28, 2024
0.1060
0.1098
0.0894
0.1050
57,349
+0.00(+1.16%)
Aug 27, 2024
0.1058
0.1126
0.1038
0.1038
76,950
-0.01(-8.47%)
Aug 26, 2024
0.1007
0.1170
0.1007
0.1134
92,802
+0.00(+1.61%)
Aug 23, 2024
0.0993
0.1116
0.0952
0.1116
56,120
+0.01(+7.93%)
Aug 22, 2024
0.0982
0.1091
0.0982
0.1034
32,115
+0.00(+4.76%)
Aug 21, 2024
0.0940
0.0987
0.0833
0.0987
70,233
+0.01(+8.22%)
Aug 20, 2024
0.0800
0.0912
0.0800
0.0912
103,941
+0.01(+7.04%)
Aug 19, 2024
0.0744
0.0852
0.0700
0.0852
79,721
+0.01(+12.11%)
Aug 16, 2024
0.0753
0.0760
0.0740
0.0760
26,453
-0.00(-1.55%)
Aug 15, 2024
0.0772
0.0772
0.0772
0.0772
11,919
-0.00(-3.02%)
Aug 14, 2024
0.0776
0.0796
0.0776
0.0796
7,800
+0.00(+2.31%)
Aug 13, 2024
0.0700
0.0778
0.0700
0.0778
4,153
-0.01(-8.69%)
Aug 12, 2024
0.0852
0.0852
0.0852
0.0852
111
+0.00(+3.27%)
Aug 09, 2024
0.0800
0.0825
0.0800
0.0825
20,349
+0.01(+13.95%)
Aug 08, 2024
0.0800
0.0800
0.0724
0.0724
40,298
+0.00(+3.43%)
Aug 07, 2024
0.0803
0.0803
0.0678
0.0700
21,049
-0.01(-10.14%)
Aug 06, 2024
0.0775
0.0779
0.0746
0.0779
19,395
+0.01(+20.40%)
Aug 05, 2024
0.0726
0.0726
0.0600
0.0647
24,999
-0.02(-24.06%)
Aug 02, 2024
0.0758
0.0852
0.0600
0.0852
14,461
+0.01(+10.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.