Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Branded Legacy Inc
(OP:
BLEG
)
0.0014
UNCHANGED
Streaming Delayed Price
Updated: 11:10 AM EDT, Jul 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 15, 2024
0.0011
0.0014
0.0011
0.0014
26,527,480
+0.00(+16.67%)
Jul 12, 2024
0.0011
0.0012
0.0011
0.0012
11,914,998
+0.00(+0.00%)
Jul 11, 2024
0.0013
0.0015
0.0011
0.0012
56,401,104
-0.00(-7.69%)
Jul 10, 2024
0.0013
0.0013
0.0012
0.0013
4,107,635
+0.00(+8.33%)
Jul 09, 2024
0.0013
0.0013
0.0012
0.0012
16,343,044
+0.00(+0.00%)
Jul 08, 2024
0.0013
0.0013
0.0012
0.0012
16,614,981
+0.00(+0.00%)
Jul 05, 2024
0.0014
0.0014
0.0011
0.0012
38,216,744
-0.00(-14.29%)
Jul 03, 2024
0.0016
0.0016
0.0012
0.0014
24,759,030
-0.00(-6.67%)
Jul 02, 2024
0.0016
0.0018
0.0014
0.0015
16,303,383
-0.00(-16.67%)
Jul 01, 2024
0.0017
0.0018
0.0016
0.0018
11,847,836
+0.00(+5.88%)
Jun 28, 2024
0.0018
0.0018
0.0015
0.0017
8,343,090
+0.00(+0.00%)
Jun 27, 2024
0.0017
0.0017
0.0016
0.0017
20,362,712
-0.00(-5.56%)
Jun 26, 2024
0.0018
0.0020
0.0016
0.0018
32,956,280
-0.00(-5.26%)
Jun 25, 2024
0.0021
0.0022
0.0019
0.0019
8,576,641
-0.00(-5.00%)
Jun 24, 2024
0.0021
0.0022
0.0019
0.0020
8,477,569
-0.00(-4.76%)
Jun 21, 2024
0.0024
0.0024
0.0019
0.0021
14,886,867
-0.00(-8.70%)
Jun 20, 2024
0.0021
0.0028
0.0020
0.0023
11,638,605
+0.00(+9.52%)
Jun 18, 2024
0.0021
0.0021
0.0019
0.0021
6,569,472
+0.00(+0.00%)
Jun 17, 2024
0.0020
0.0021
0.0018
0.0021
14,823,256
+0.00(+10.53%)
Jun 14, 2024
0.0019
0.0021
0.0018
0.0019
4,157,846
+0.00(+0.00%)
Jun 13, 2024
0.0021
0.0021
0.0019
0.0019
4,144,118
-0.00(-9.52%)
Jun 12, 2024
0.0020
0.0021
0.0019
0.0021
4,298,182
+0.00(+10.53%)
Jun 11, 2024
0.0018
0.0020
0.0018
0.0019
2,291,896
+0.00(+5.56%)
Jun 10, 2024
0.0018
0.0019
0.0017
0.0018
17,218,796
+0.00(+0.00%)
Jun 07, 2024
0.0020
0.0020
0.0017
0.0018
11,761,477
+0.00(+0.00%)
Jun 06, 2024
0.0023
0.0024
0.0018
0.0018
20,767,436
-0.00(-25.00%)
Jun 05, 2024
0.0021
0.0024
0.0021
0.0024
2,291,871
+0.00(+14.29%)
Jun 04, 2024
0.0020
0.0022
0.0020
0.0021
5,122,345
+0.00(+0.00%)
Jun 03, 2024
0.0022
0.0022
0.0020
0.0021
4,107,145
-0.00(-4.55%)
May 31, 2024
0.0022
0.0022
0.0019
0.0022
10,505,227
+0.00(+4.76%)
May 30, 2024
0.0028
0.0033
0.0020
0.0021
33,228,732
-0.00(-16.00%)
May 29, 2024
0.0025
0.0028
0.0024
0.0025
28,685,512
+0.00(+0.00%)
May 28, 2024
0.0025
0.0026
0.0022
0.0025
10,609,060
+0.00(+0.00%)
May 24, 2024
0.0029
0.0030
0.0024
0.0025
15,823,068
-0.00(-7.41%)
May 23, 2024
0.0028
0.0032
0.0025
0.0027
19,182,772
-0.00(-6.90%)
May 22, 2024
0.0033
0.0034
0.0023
0.0029
24,904,822
-0.00(-17.14%)
May 21, 2024
0.0025
0.0037
0.0022
0.0035
52,425,680
+0.00(+29.63%)
May 20, 2024
0.0027
0.0032
0.0024
0.0027
15,977,673
+0.00(+0.00%)
May 17, 2024
0.0026
0.0033
0.0025
0.0027
15,559,797
+0.00(+28.57%)
May 16, 2024
0.0028
0.0028
0.0018
0.0021
14,682,423
-0.00(-25.00%)
May 15, 2024
0.0021
0.0030
0.0021
0.0028
18,974,156
+0.00(+47.37%)
May 14, 2024
0.0027
0.0029
0.0017
0.0019
66,497,892
-0.00(-29.63%)
May 13, 2024
0.0038
0.0040
0.0027
0.0027
48,033,808
-0.00(-27.03%)
May 10, 2024
0.0039
0.0039
0.0035
0.0037
11,935,336
-0.00(-5.13%)
May 09, 2024
0.0046
0.0050
0.0035
0.0039
21,929,032
-0.00(-22.00%)
May 08, 2024
0.0055
0.0059
0.0045
0.0050
5,469,646
-0.00(-12.28%)
May 07, 2024
0.0060
0.0060
0.0050
0.0057
8,496,611
-0.00(-5.00%)
May 06, 2024
0.0059
0.0062
0.0055
0.0060
7,670,856
+0.00(+9.09%)
May 03, 2024
0.0058
0.0060
0.0042
0.0055
10,186,755
-0.00(-5.17%)
May 02, 2024
0.0050
0.0060
0.0050
0.0058
10,742,409
+0.00(+16.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.