Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2025	0.0008	0.0009	0.0008	0.0009	1,946,217	+0.00(+0.00%)
Oct 16, 2025	0.0009	0.0009	0.0009	0.0009	400,000	+0.00(+0.00%)
Oct 15, 2025	0.0009	0.0009	0.0008	0.0009	601,232	+0.00(+12.50%)
Oct 14, 2025	0.0008	0.0009	0.0008	0.0008	12,305,993	-0.00(-11.11%)
Oct 13, 2025	0.0009	0.0009	0.0008	0.0009	1,067,390	+0.00(+0.00%)
Oct 10, 2025	0.0008	0.0009	0.0008	0.0009	7,337,547	+0.00(+0.00%)
Oct 09, 2025	0.0008	0.0009	0.0008	0.0009	20,658,598	+0.00(+0.00%)
Oct 08, 2025	0.0009	0.0009	0.0008	0.0009	3,166,537	+0.00(+0.00%)
Oct 07, 2025	0.0009	0.0010	0.0008	0.0009	20,688,432	+0.00(+0.00%)
Oct 06, 2025	0.0009	0.0010	0.0008	0.0009	10,903,527	+0.00(+0.00%)
Oct 03, 2025	0.0009	0.0009	0.0007	0.0009	11,875,435	+0.00(+12.50%)
Oct 02, 2025	0.0008	0.0010	0.0008	0.0008	26,536,384	-0.00(-11.11%)
Oct 01, 2025	0.0009	0.0010	0.0008	0.0009	17,135,032	+0.00(+0.00%)
Sep 30, 2025	0.0011	0.0012	0.0009	0.0009	66,774,776	-0.00(-18.18%)
Sep 29, 2025	0.0007	0.0011	0.0007	0.0011	48,184,236	+0.00(+57.14%)
Sep 26, 2025	0.0006	0.0007	0.0006	0.0007	9,009,092	+0.00(+0.00%)
Sep 25, 2025	0.0005	0.0007	0.0005	0.0007	15,449	+0.00(+0.00%)
Sep 24, 2025	0.0007	0.0007	0.0006	0.0007	2,234,046	+0.00(+0.00%)
Sep 23, 2025	0.0007	0.0007	0.0006	0.0007	10,699,513	+0.00(+0.00%)
Sep 22, 2025	0.0007	0.0007	0.0006	0.0007	982,898	+0.00(+0.00%)
Sep 19, 2025	0.0006	0.0007	0.0006	0.0007	9,326,317	+0.00(+0.00%)
Sep 18, 2025	0.0007	0.0007	0.0006	0.0007	3,362,898	+0.00(+0.00%)
Sep 17, 2025	0.0006	0.0007	0.0005	0.0007	6,571,889	+0.00(+75.00%)
Sep 16, 2025	0.0007	0.0007	0.0004	0.0004	4,568,204	-0.00(-42.86%)
Sep 15, 2025	0.0005	0.0007	0.0005	0.0007	4,515,880	+0.00(+16.67%)
Sep 12, 2025	0.0005	0.0007	0.0005	0.0006	1,863,241	+0.00(+0.00%)
Sep 11, 2025	0.0006	0.0007	0.0006	0.0006	2,420,000	-0.00(-14.29%)
Sep 10, 2025	0.0006	0.0007	0.0006	0.0007	791,449	+0.00(+16.67%)
Sep 09, 2025	0.0007	0.0007	0.0006	0.0006	5,476,449	-0.00(-14.29%)
Sep 08, 2025	0.0006	0.0007	0.0006	0.0007	914,554	+0.00(+0.00%)
Sep 05, 2025	0.0007	0.0008	0.0006	0.0007	2,486,931	+0.00(+0.00%)
Sep 04, 2025	0.0007	0.0007	0.0006	0.0007	1,548,407	-0.00(-12.50%)
Sep 02, 2025				0.0008	0	+0.00(+0.00%)
Aug 29, 2025	0.0008	0.0008	0.0007	0.0008	917,919	+0.00(+0.00%)
Aug 28, 2025	0.0007	0.0008	0.0007	0.0008	17,730	+0.00(+14.29%)
Aug 27, 2025	0.0006	0.0007	0.0006	0.0007	131,449	+0.00(+0.00%)
Aug 26, 2025	0.0007	0.0007	0.0006	0.0007	2,661,301	+0.00(+0.00%)
Aug 25, 2025	0.0007	0.0008	0.0007	0.0007	6,181,281	+0.00(+0.00%)
Aug 22, 2025	0.0007	0.0008	0.0007	0.0007	1,030,595	-0.00(-12.50%)
Aug 21, 2025	0.0007	0.0008	0.0006	0.0008	64,935	+0.00(+14.29%)
Aug 20, 2025	0.0008	0.0008	0.0006	0.0007	4,589,610	+0.00(+0.00%)
Aug 19, 2025	0.0007	0.0008	0.0007	0.0007	6,402,581	-0.00(-12.50%)
Aug 18, 2025	0.0008	0.0008	0.0007	0.0008	5,140,324	+0.00(+0.00%)
Aug 15, 2025	0.0008	0.0008	0.0007	0.0008	4,219,206	-0.00(-11.11%)
Aug 14, 2025	0.0009	0.0010	0.0008	0.0009	8,868,234	+0.00(+0.00%)
Aug 13, 2025	0.0009	0.0009	0.0008	0.0009	4,176,722	+0.00(+0.00%)
Aug 12, 2025	0.0008	0.0009	0.0008	0.0009	11,192,462	+0.00(+12.50%)
Aug 11, 2025	0.0008	0.0008	0.0008	0.0008	2,090,655	+0.00(+0.00%)
Aug 08, 2025	0.0007	0.0008	0.0007	0.0008	4,167,232	+0.00(+0.00%)
Aug 07, 2025	0.0007	0.0008	0.0006	0.0008	16,375,956	+0.00(+0.00%)
Aug 06, 2025	0.0008	0.0008	0.0008	0.0008	1,662,937	+0.00(+0.00%)
Aug 05, 2025	0.0007	0.0008	0.0006	0.0008	981,279	+0.00(+0.00%)
Aug 04, 2025	0.0006	0.0008	0.0006	0.0008	39,386,824	+0.00(+33.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Bell Buckle Holdings Inc (OP:BLLB)

Historical Prices

Starting at $3.75/week.

Subscribe Today