Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bloomios Inc
(OP:
BLMS
)
0.0003
UNCHANGED
Last Price
Updated: 3:47 PM EDT, Jul 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 16, 2024
0.0003
0
+0.00(+0.00%)
Jul 15, 2024
0.0004
0.0004
0.0003
0.0003
974,100
-0.00(-50.00%)
Jul 12, 2024
0.0009
0.0010
0.0004
0.0006
3,851,000
-0.00(-62.50%)
Jul 05, 2024
0.0016
0
-0.00(-11.11%)
Jul 03, 2024
0.0015
0.0018
0.0014
0.0018
3,434,799
+0.00(+38.46%)
Jul 02, 2024
0.0007
0.0013
0.0007
0.0013
1,911,900
+0.00(+85.71%)
Jul 01, 2024
0.0007
0.0007
0.0007
0.0007
560,000
-0.00(-30.00%)
Jun 28, 2024
0.0010
0.0010
0.0010
0.0010
512,500
-0.00(-16.67%)
Jun 27, 2024
0.0015
0.0015
0.0010
0.0012
1,087,499
+0.00(+33.33%)
Jun 18, 2024
0.0009
0
-0.00(-25.00%)
Jun 12, 2024
0.0012
0
+0.00(+33.33%)
Jun 11, 2024
0.0016
0.0016
0.0008
0.0009
799,945
-0.00(-35.71%)
Jun 10, 2024
0.0016
0.0017
0.0007
0.0014
2,322,185
-0.00(-30.00%)
Jun 05, 2024
0.0020
0
-0.00(-9.09%)
Jun 04, 2024
0.0021
0.0025
0.0021
0.0022
141,818
+0.00(+10.00%)
Jun 03, 2024
0.0020
0.0030
0.0020
0.0020
992,512
+0.00(+5.26%)
May 31, 2024
0.0019
0.0020
0.0018
0.0019
2,238,080
+0.00(+11.76%)
May 30, 2024
0.0017
0.0017
0.0017
0.0017
200,000
+0.00(+0.00%)
May 29, 2024
0.0017
0.0017
0.0013
0.0017
233,992
+0.00(+0.00%)
May 28, 2024
0.0009
0.0017
0.0007
0.0017
2,206,160
+0.00(+54.55%)
May 24, 2024
0.0007
0.0011
0.0002
0.0011
100,000
+0.00(+83.33%)
May 21, 2024
0.0006
0
+0.00(+100.00%)
May 16, 2024
0.0003
0
-0.00(-50.00%)
May 13, 2024
0.0006
0
+0.00(+0.00%)
May 10, 2024
0.0007
0.0007
0.0005
0.0006
1,861,581
+0.00(+0.00%)
May 09, 2024
0.0006
0.0006
0.0006
0.0006
1,200
-0.00(-33.33%)
May 07, 2024
0.0009
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.