Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 12, 2025 | 0.5884 | 0 | -0.02(-2.57%) | |||
| Feb 11, 2025 | 0.6039 | 0.6039 | 0.6039 | 0.6039 | 200 | -0.03(-4.58%) |
| Feb 05, 2025 | 0.6329 | 0 | -0.02(-2.63%) | |||
| Feb 03, 2025 | 0.6500 | 0 | +0.00(+0.00%) | |||
| Jan 31, 2025 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1,000 | +0.02(+2.56%) |
| Jan 29, 2025 | 0.6338 | 0 | -0.03(-4.82%) | |||
| Jan 28, 2025 | 0.6616 | 0.6659 | 0.6616 | 0.6659 | 6,200 | -0.01(-2.07%) |
| Jan 27, 2025 | 0.6686 | 0.6800 | 0.6686 | 0.6800 | 6,000 | -0.02(-2.23%) |
| Jan 24, 2025 | 0.6955 | 0.6955 | 0.6955 | 0.6955 | 2,102 | -0.02(-2.28%) |
| Jan 22, 2025 | 0.7117 | 0 | -0.02(-3.31%) | |||
| Jan 16, 2025 | 0.7361 | 75 | -0.05(-6.13%) | |||
| Jan 15, 2025 | 0.7269 | 0.7842 | 0.7269 | 0.7842 | 1,250 | +0.10(+14.67%) |
| Jan 14, 2025 | 0.6500 | 0.6839 | 0.6500 | 0.6839 | 2,500 | +0.05(+8.38%) |
| Jan 13, 2025 | 0.6383 | 0.6383 | 0.6310 | 0.6310 | 700 | -0.00(-0.57%) |
| Jan 08, 2025 | 0.6346 | 60 | +0.01(+1.29%) | |||
| Jan 06, 2025 | 0.6265 | 0 | +0.05(+9.17%) | |||
| Dec 27, 2024 | 0.5739 | 0 | -0.00(-0.67%) | |||
| Dec 23, 2024 | 0.5778 | 0 | -0.02(-3.70%) | |||
| Dec 16, 2024 | 0.6000 | 0 | -0.02(-3.23%) | |||
| Dec 13, 2024 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | 12,000 | +0.02(+3.33%) |
| Dec 11, 2024 | 0.6000 | 0 | -0.04(-6.25%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.