Baic Mtr Corp Ltd (OP:BMCLF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.2498 | 0 | +0.02(+8.66%) | |||
| Jun 23, 2025 | 0.2299 | 0 | -0.02(-7.74%) | |||
| Jun 18, 2025 | 0.2492 | 0 | -0.00(-0.48%) | |||
| Jun 16, 2025 | 0.2504 | 0 | +0.01(+3.09%) | |||
| Jun 03, 2025 | 0.2429 | 0 | -0.01(-3.92%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.