Baic Mtr Corp Ltd (OP: BMCLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 23, 2024 | 0.2516 | 0 | -0.02(-6.81%) | |||
| Apr 18, 2024 | 0.2700 | 0 | +0.00(+1.31%) | |||
| Apr 17, 2024 | 0.2665 | 0.2700 | 0.2665 | 0.2665 | 14,000 | -0.01(-2.81%) |
| Apr 01, 2024 | 0.2742 | 0 | +0.02(+8.55%) | |||
| Mar 28, 2024 | 0.2526 | 0.2526 | 0.2526 | 0.2526 | 1,000 | -0.02(-7.40%) |
| Mar 27, 2024 | 0.2728 | 0.2728 | 0.2728 | 0.2728 | 1,000 | -0.02(-5.77%) |
| Mar 26, 2024 | 0.2895 | 0.2895 | 0.2895 | 0.2895 | 100 | -0.04(-11.98%) |
| Mar 15, 2024 | 0.3289 | 0 | +0.01(+4.41%) | |||
| Mar 13, 2024 | 0.3150 | 0 | +0.03(+8.62%) | |||
| Mar 08, 2024 | 0.2900 | 0 | -0.00(-0.07%) | |||
| Mar 04, 2024 | 0.2902 | 0 | -0.02(-5.23%) | |||
| Feb 26, 2024 | 0.3062 | 0 | +0.02(+5.44%) | |||
| Feb 23, 2024 | 0.2904 | 0.2904 | 0.2904 | 0.2904 | 600 | +0.01(+3.79%) |
| Feb 21, 2024 | 0.2798 | 0 | +0.00(+0.00%) | |||
| Feb 16, 2024 | 0.2798 | 0 | -0.01(-2.75%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.