Baic Mtr Corp Ltd (OP:BMCLF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 0.2476 | 0 | +0.01(+2.23%) | |||
| Sep 09, 2025 | 0.2422 | 0 | -0.01(-2.65%) | |||
| Sep 08, 2025 | 0.2488 | 0.2488 | 0.2488 | 0.2488 | 472 | +0.00(+1.76%) |
| Sep 04, 2025 | 0.2445 | 0 | -0.05(-16.95%) | |||
| Aug 25, 2025 | 0.2944 | 0 | +0.02(+8.28%) | |||
| Aug 14, 2025 | 0.2719 | 0 | +0.01(+5.67%) | |||
| Aug 13, 2025 | 0.2768 | 0.2768 | 0.2573 | 0.2573 | 2,000 | +0.00(+0.51%) |
| Aug 05, 2025 | 0.2560 | 0 | -0.01(-4.62%) | |||
| Aug 04, 2025 | 0.2796 | 0.2796 | 0.2684 | 0.2684 | 2,500 | -0.00(-0.04%) |
| Jul 30, 2025 | 0.2685 | 0 | -0.00(-1.79%) | |||
| Jul 21, 2025 | 0.2734 | 0 | +0.01(+4.75%) | |||
| Jul 10, 2025 | 0.2610 | 0 | -0.00(-0.34%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.