Baic Mtr Corp Ltd (OP: BMCLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2024 | 0.3062 | 0 | +0.02(+5.44%) | |||
| Feb 23, 2024 | 0.2904 | 0.2904 | 0.2904 | 0.2904 | 600 | +0.01(+3.79%) |
| Feb 21, 2024 | 0.2798 | 0 | +0.00(+0.00%) | |||
| Feb 16, 2024 | 0.2798 | 0 | -0.01(-2.75%) | |||
| Feb 13, 2024 | 0.2877 | 0 | +0.03(+11.47%) | |||
| Jan 24, 2024 | 0.2581 | 0 | +0.01(+1.98%) | |||
| Jan 23, 2024 | 0.2698 | 0.2698 | 0.2531 | 0.2531 | 9,200 | +0.00(+1.24%) |
| Jan 22, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 4,000 | -0.03(-9.12%) |
| Jan 17, 2024 | 0.2751 | 0 | +0.01(+1.89%) | |||
| Jan 12, 2024 | 0.2700 | 0 | +0.00(+0.00%) | |||
| Jan 11, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,000 | -0.00(-0.04%) |
| Jan 08, 2024 | 0.2701 | 0 | +0.00(+0.48%) | |||
| Jan 05, 2024 | 0.2688 | 0.2688 | 0.2688 | 0.2688 | 100 | -0.01(-3.72%) |
| Jan 03, 2024 | 0.2792 | 0 | -0.00(-0.04%) | |||
| Dec 22, 2023 | 0.2793 | 0 | -0.02(-6.90%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.