Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bollore Investissement
(OP:
BOIVF
)
6.440
UNCHANGED
Streaming Delayed Price
Updated: 11:04 AM EDT, Jul 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 23, 2024
6.450
6.630
6.410
6.440
113,840
-0.11(-1.68%)
Jul 22, 2024
6.450
6.797
6.450
6.550
22,453
+0.11(+1.71%)
Jul 19, 2024
6.370
6.500
6.370
6.440
180,017
+0.02(+0.31%)
Jul 18, 2024
6.480
6.560
6.420
6.420
22,982
+0.02(+0.31%)
Jul 17, 2024
6.510
6.628
6.380
6.400
121,315
+0.10(+1.59%)
Jul 16, 2024
6.430
6.430
6.300
6.300
306,087
-0.08(-1.33%)
Jul 15, 2024
6.500
6.500
6.370
6.385
83,699
+0.04(+0.71%)
Jul 12, 2024
6.260
6.410
6.260
6.340
185,089
+0.01(+0.24%)
Jul 11, 2024
6.370
6.510
6.230
6.325
135,026
+0.12(+1.93%)
Jul 10, 2024
6.080
6.250
6.080
6.205
73,960
+0.10(+1.64%)
Jul 09, 2024
6.115
6.210
5.980
6.105
108,305
+0.08(+1.24%)
Jul 08, 2024
6.430
6.430
6.030
6.030
92,277
-0.14(-2.27%)
Jul 05, 2024
6.190
6.510
6.150
6.170
95,280
+0.13(+2.24%)
Jul 03, 2024
5.930
6.050
5.930
6.035
103,278
+0.08(+1.43%)
Jul 02, 2024
5.880
6.048
5.880
5.950
53,659
+0.08(+1.33%)
Jul 01, 2024
5.990
6.050
5.870
5.872
24,295
-0.06(-0.96%)
Jun 28, 2024
5.950
5.950
5.780
5.929
45,875
-0.05(-0.86%)
Jun 27, 2024
5.960
6.247
5.950
5.981
12,634
-0.03(-0.49%)
Jun 26, 2024
5.880
6.100
5.880
6.010
66,471
-0.07(-1.15%)
Jun 25, 2024
6.060
6.330
6.060
6.080
132,188
-0.08(-1.31%)
Jun 24, 2024
6.110
6.410
6.110
6.161
33,445
+0.06(+1.00%)
Jun 21, 2024
6.100
6.460
6.100
6.100
17,251
-0.15(-2.32%)
Jun 20, 2024
6.228
6.270
6.170
6.245
7,101
+0.08(+1.22%)
Jun 18, 2024
6.170
6.490
6.170
6.170
28,101
-0.00(-0.08%)
Jun 17, 2024
6.040
6.330
6.040
6.175
37,588
+0.00(+0.08%)
Jun 14, 2024
6.090
6.487
6.090
6.170
53,235
-0.37(-5.66%)
Jun 13, 2024
6.280
6.540
6.280
6.540
3,666
+0.22(+3.48%)
Jun 12, 2024
6.290
6.582
6.290
6.320
12,207
+0.00(+0.00%)
Jun 11, 2024
6.180
6.497
6.180
6.320
9,646
-0.09(-1.40%)
Jun 10, 2024
6.360
6.510
6.270
6.410
123,636
-0.24(-3.62%)
Jun 07, 2024
6.680
6.920
6.650
6.651
9,478
-0.18(-2.70%)
Jun 06, 2024
6.918
6.918
6.740
6.835
12,896
-0.04(-0.51%)
Jun 05, 2024
6.790
6.920
6.770
6.870
9,212
+0.17(+2.54%)
Jun 04, 2024
6.700
6.775
6.700
6.700
15,864
-0.12(-1.69%)
Jun 03, 2024
6.710
6.850
6.710
6.815
5,300
+0.14(+2.02%)
May 31, 2024
6.681
6.800
6.650
6.680
28,510
+0.07(+1.06%)
May 30, 2024
6.580
6.800
6.550
6.610
22,404
+0.03(+0.46%)
May 29, 2024
6.640
6.680
6.500
6.580
12,872
-0.11(-1.64%)
May 28, 2024
6.680
6.840
6.680
6.690
17,720
+0.00(+0.00%)
May 24, 2024
6.630
6.800
6.630
6.690
141,355
-0.01(-0.15%)
May 23, 2024
6.720
6.740
6.640
6.700
206,394
+0.10(+1.52%)
May 22, 2024
6.740
6.760
6.580
6.600
54,124
-0.14(-2.00%)
May 21, 2024
6.590
6.753
6.590
6.735
161,978
+0.06(+0.82%)
May 20, 2024
6.670
6.790
6.670
6.680
77,601
+0.00(+0.00%)
May 17, 2024
6.650
6.800
6.600
6.680
31,267
+0.03(+0.45%)
May 16, 2024
6.650
6.742
6.600
6.650
14,797
+0.02(+0.37%)
May 15, 2024
6.590
6.890
6.590
6.625
64,361
+0.03(+0.38%)
May 14, 2024
6.850
6.850
6.550
6.600
90,952
-0.02(-0.30%)
May 13, 2024
6.720
6.760
6.588
6.620
82,061
-0.09(-1.34%)
May 10, 2024
6.800
6.800
6.620
6.710
66,564
+0.00(+0.00%)
May 09, 2024
6.600
6.710
6.600
6.710
4,273
+0.13(+1.98%)
May 08, 2024
6.610
6.840
6.540
6.580
55,066
-0.03(-0.45%)
May 07, 2024
6.440
6.650
6.440
6.610
113,544
+0.12(+1.85%)
May 06, 2024
6.620
6.620
6.465
6.490
24,503
-0.14(-2.14%)
May 03, 2024
6.560
6.705
6.560
6.632
106,508
+0.13(+1.96%)
May 02, 2024
6.480
6.525
6.350
6.505
115,394
+0.02(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.