Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BP Plc
(OP:
BPAQF
)
5.660
UNCHANGED
Streaming Delayed Price
Updated: 3:43 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
5.680
5.740
5.520
5.660
21,103
-0.02(-0.35%)
Aug 22, 2024
6.100
6.100
5.580
5.680
11,948
-0.04(-0.79%)
Aug 21, 2024
6.140
6.140
5.650
5.725
19,112
+0.04(+0.79%)
Aug 20, 2024
5.400
5.840
5.400
5.680
21,916
-0.12(-2.07%)
Aug 19, 2024
5.700
5.800
5.560
5.800
25,108
+0.22(+4.04%)
Aug 16, 2024
5.550
5.700
5.400
5.575
8,697
-0.02(-0.45%)
Aug 15, 2024
5.450
5.600
5.400
5.600
41,729
+0.11(+2.00%)
Aug 14, 2024
5.465
5.640
5.465
5.490
14,815
+0.09(+1.67%)
Aug 13, 2024
5.525
5.550
5.400
5.400
30,015
-0.15(-2.70%)
Aug 12, 2024
5.510
5.850
5.350
5.550
22,399
+0.01(+0.18%)
Aug 09, 2024
5.400
5.540
5.300
5.540
20,278
+0.18(+3.36%)
Aug 08, 2024
5.350
5.700
5.300
5.360
22,669
+0.16(+3.08%)
Aug 07, 2024
5.750
5.750
5.200
5.200
16,619
-0.16(-2.99%)
Aug 06, 2024
5.490
5.650
5.200
5.360
25,050
-0.14(-2.55%)
Aug 05, 2024
5.630
5.700
5.050
5.500
28,907
-0.29(-5.01%)
Aug 02, 2024
5.650
6.000
5.520
5.790
75,379
-0.02(-0.34%)
Aug 01, 2024
5.900
6.050
5.650
5.810
28,723
+0.01(+0.17%)
Jul 31, 2024
5.860
6.050
5.570
5.800
6,325
-0.01(-0.17%)
Jul 30, 2024
6.050
6.050
5.650
5.810
8,280
-0.04(-0.68%)
Jul 29, 2024
5.890
6.050
5.800
5.850
65,637
-0.08(-1.27%)
Jul 26, 2024
5.940
6.100
5.650
5.925
9,633
-0.02(-0.25%)
Jul 25, 2024
5.810
6.100
5.650
5.940
9,130
+0.25(+4.39%)
Jul 24, 2024
5.810
5.940
5.690
5.690
6,360
-0.15(-2.57%)
Jul 23, 2024
5.840
5.840
5.810
5.840
21,366
+0.00(+0.00%)
Jul 22, 2024
5.850
6.000
5.700
5.840
6,187
+0.09(+1.57%)
Jul 19, 2024
5.875
5.875
5.750
5.750
3,402
-0.00(-0.04%)
Jul 18, 2024
5.940
6.050
5.753
5.753
8,321
-0.05(-0.90%)
Jul 17, 2024
5.860
5.890
5.650
5.805
15,373
-0.04(-0.77%)
Jul 16, 2024
5.910
5.933
5.703
5.850
8,723
-0.10(-1.68%)
Jul 15, 2024
5.910
6.300
5.850
5.950
3,919
+0.03(+0.51%)
Jul 12, 2024
5.940
6.020
5.800
5.920
11,520
-0.02(-0.34%)
Jul 11, 2024
5.910
6.050
5.780
5.940
37,855
-0.06(-0.97%)
Jul 10, 2024
5.950
5.998
5.800
5.998
15,865
+0.18(+3.06%)
Jul 09, 2024
5.925
6.050
5.800
5.820
10,657
-0.29(-4.75%)
Jul 08, 2024
5.850
6.350
5.850
6.110
40,579
+0.04(+0.66%)
Jul 05, 2024
6.080
6.160
6.060
6.070
4,376
+0.01(+0.17%)
Jul 03, 2024
6.500
6.500
6.060
6.060
4,163
-0.07(-1.14%)
Jul 02, 2024
6.110
6.330
6.110
6.130
24,548
+0.14(+2.34%)
Jul 01, 2024
6.300
6.300
5.990
5.990
10,371
-0.03(-0.50%)
Jun 28, 2024
5.950
6.110
5.800
6.020
6,001
-0.09(-1.47%)
Jun 27, 2024
5.925
6.110
5.800
6.110
10,286
+0.06(+1.03%)
Jun 26, 2024
5.925
6.048
5.800
6.048
4,567
+0.09(+1.55%)
Jun 25, 2024
5.980
6.110
5.850
5.955
6,867
-0.01(-0.25%)
Jun 24, 2024
5.900
6.050
5.800
5.970
13,505
-0.03(-0.50%)
Jun 21, 2024
5.875
6.000
5.875
6.000
1,779
+0.00(+0.00%)
Jun 20, 2024
5.900
6.000
5.753
6.000
7,065
+0.08(+1.27%)
Jun 18, 2024
5.900
6.000
5.900
5.925
4,802
+0.12(+1.98%)
Jun 17, 2024
5.950
5.955
5.800
5.810
5,964
-0.10(-1.69%)
Jun 14, 2024
5.710
6.100
5.550
5.910
18,148
-0.03(-0.51%)
Jun 13, 2024
5.950
5.950
5.680
5.940
10,924
-0.01(-0.17%)
Jun 12, 2024
5.950
6.100
5.800
5.950
10,129
+0.19(+3.30%)
Jun 11, 2024
5.700
6.090
5.600
5.760
9,242
+0.05(+0.88%)
Jun 10, 2024
6.090
6.150
5.550
5.710
20,996
+0.00(+0.00%)
Jun 07, 2024
5.750
6.090
5.550
5.710
12,711
-0.09(-1.55%)
Jun 06, 2024
5.810
6.180
5.700
5.800
9,512
-0.34(-5.54%)
Jun 05, 2024
6.060
6.300
5.900
6.140
12,116
-0.11(-1.76%)
Jun 04, 2024
6.060
6.250
5.780
6.250
7,151
+0.15(+2.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.