Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boss Energy Ltd
(OP:
BQSSF
)
3.690
UNCHANGED
Streaming Delayed Price
Updated: 2:11 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
3.750
3.770
3.680
3.690
7,300
-0.23(-5.87%)
May 21, 2024
3.950
4.000
3.900
3.920
37,419
+0.00(+0.00%)
May 20, 2024
3.940
3.990
3.820
3.920
28,221
+0.02(+0.51%)
May 17, 2024
3.880
3.950
3.710
3.900
65,963
+0.19(+5.12%)
May 16, 2024
3.880
3.880
3.680
3.710
15,055
-0.17(-4.38%)
May 15, 2024
3.720
3.920
3.720
3.880
35,801
+0.11(+2.92%)
May 14, 2024
3.825
3.825
3.700
3.770
5,918
-0.02(-0.66%)
May 13, 2024
3.890
3.890
3.710
3.795
1,456
-0.00(-0.13%)
May 10, 2024
3.830
3.840
3.762
3.800
14,970
+0.10(+2.70%)
May 09, 2024
3.620
3.700
3.620
3.700
23,565
+0.09(+2.41%)
May 08, 2024
3.628
3.628
3.600
3.613
3,160
-0.08(-2.22%)
May 07, 2024
3.650
3.790
3.610
3.695
52,481
+0.03(+0.96%)
May 06, 2024
3.500
3.700
3.500
3.660
65,119
+0.20(+5.78%)
May 03, 2024
3.450
3.540
3.450
3.460
6,606
+0.00(+0.00%)
May 02, 2024
3.350
3.480
3.350
3.460
88,867
+0.20(+6.13%)
May 01, 2024
3.275
3.340
3.260
3.260
4,484
+0.08(+2.52%)
Apr 30, 2024
3.210
3.210
3.130
3.180
8,202
+0.06(+1.92%)
Apr 29, 2024
3.055
3.200
3.050
3.120
43,329
+0.26(+9.09%)
Apr 26, 2024
2.940
2.940
2.860
2.860
25,400
-0.06(-2.05%)
Apr 25, 2024
2.928
2.950
2.910
2.920
6,850
+0.01(+0.34%)
Apr 24, 2024
2.950
2.955
2.910
2.910
10,765
+0.00(+0.00%)
Apr 23, 2024
2.880
3.000
2.880
2.910
16,103
-0.19(-6.13%)
Apr 22, 2024
2.970
3.100
2.970
3.100
19,233
+0.14(+4.73%)
Apr 19, 2024
2.880
3.150
2.880
2.960
19,367
+0.01(+0.34%)
Apr 18, 2024
2.870
3.070
2.870
2.950
6,990
-0.04(-1.34%)
Apr 17, 2024
2.900
2.990
2.900
2.990
13,505
+0.08(+2.64%)
Apr 16, 2024
3.090
3.090
2.870
2.913
62,684
-0.29(-8.97%)
Apr 15, 2024
3.140
3.325
3.140
3.200
10,380
-0.08(-2.44%)
Apr 12, 2024
3.170
3.280
3.170
3.280
11,401
+0.07(+2.18%)
Apr 11, 2024
3.143
3.210
3.143
3.210
45,035
+0.04(+1.26%)
Apr 10, 2024
3.120
3.170
3.120
3.170
8,255
-0.06(-1.86%)
Apr 09, 2024
3.350
3.350
3.230
3.230
23,725
-0.05(-1.52%)
Apr 08, 2024
3.310
3.350
3.270
3.280
6,150
+0.00(+0.00%)
Apr 05, 2024
3.382
3.382
3.280
3.280
32,043
-0.03(-0.91%)
Apr 04, 2024
3.380
3.380
3.310
3.310
21,109
-0.03(-0.90%)
Apr 03, 2024
3.140
3.340
3.070
3.340
107,443
+0.07(+2.14%)
Apr 02, 2024
3.220
3.270
3.196
3.270
61,930
+0.05(+1.55%)
Apr 01, 2024
3.100
3.220
3.040
3.220
75,311
+0.16(+5.23%)
Mar 28, 2024
3.050
3.082
3.050
3.060
16,037
+0.03(+0.94%)
Mar 27, 2024
3.100
3.100
2.980
3.031
4,980
-0.08(-2.52%)
Mar 26, 2024
3.140
3.220
3.110
3.110
1,168
-0.11(-3.42%)
Mar 25, 2024
3.290
3.290
3.200
3.220
3,894
-0.03(-0.92%)
Mar 22, 2024
3.183
3.263
3.050
3.250
13,124
-0.03(-0.91%)
Mar 21, 2024
3.270
3.280
3.270
3.280
4,215
-0.01(-0.30%)
Mar 20, 2024
3.150
3.290
3.118
3.290
64,259
+0.14(+4.44%)
Mar 19, 2024
3.180
3.180
3.145
3.150
5,751
-0.01(-0.32%)
Mar 18, 2024
3.150
3.230
3.150
3.160
2,830
+0.04(+1.12%)
Mar 15, 2024
3.100
3.140
3.050
3.125
18,795
+0.12(+3.82%)
Mar 14, 2024
3.051
3.051
2.960
3.010
24,466
-0.03(-0.99%)
Mar 13, 2024
3.050
3.150
3.040
3.040
58,112
-0.09(-2.83%)
Mar 12, 2024
3.110
3.128
3.100
3.128
4,799
+0.02(+0.59%)
Mar 11, 2024
3.300
3.300
3.100
3.110
1,908
-0.02(-0.64%)
Mar 08, 2024
3.300
3.300
3.100
3.130
10,992
-0.16(-4.86%)
Mar 07, 2024
3.210
3.290
3.150
3.290
96,158
+0.22(+7.17%)
Mar 06, 2024
3.140
3.150
3.070
3.070
21,608
-0.06(-1.76%)
Mar 05, 2024
3.180
3.180
3.110
3.125
14,439
-0.04(-1.11%)
Mar 04, 2024
3.210
3.230
3.160
3.160
52,146
-0.04(-1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.