Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.0044	0.0044	0.0037	0.0040	53,310	-0.00(-9.09%)
Nov 20, 2024	0.0039	0.0050	0.0033	0.0044	144,675	+0.00(+12.82%)
Nov 19, 2024	0.0033	0.0039	0.0030	0.0039	761,680	+0.00(+25.81%)
Nov 18, 2024	0.0031	0.0033	0.0028	0.0031	31,917	+0.00(+0.00%)
Nov 15, 2024	0.0030	0.0032	0.0030	0.0031	56,285	+0.00(+3.33%)
Nov 14, 2024	0.0025	0.0033	0.0025	0.0030	62,720	+0.00(+7.14%)
Nov 13, 2024	0.0026	0.0032	0.0025	0.0028	132,854	-0.00(-9.68%)
Nov 12, 2024	0.0020	0.0032	0.0020	0.0031	211,134	-0.00(-3.13%)
Nov 11, 2024	0.0026	0.0032	0.0025	0.0032	41,529	+0.00(+28.00%)
Nov 08, 2024	0.0032	0.0032	0.0025	0.0025	288,870	-0.00(-13.79%)
Nov 07, 2024	0.0026	0.0032	0.0026	0.0029	29,856	-0.00(-12.12%)
Nov 06, 2024	0.0028	0.0034	0.0026	0.0033	242,911	+0.00(+0.00%)
Nov 05, 2024	0.0031	0.0038	0.0028	0.0033	28,849	+0.00(+0.00%)
Nov 04, 2024	0.0030	0.0033	0.0030	0.0033	42,220	-0.00(-5.71%)
Nov 01, 2024	0.0027	0.0037	0.0027	0.0035	361,036	+0.00(+29.63%)
Oct 31, 2024	0.0033	0.0033	0.0027	0.0027	19,963	+0.00(+0.00%)
Oct 30, 2024	0.0033	0.0033	0.0027	0.0027	868	-0.00(-18.18%)
Oct 29, 2024	0.0033	0.0033	0.0027	0.0033	19,894	+0.00(+22.22%)
Oct 28, 2024	0.0033	0.0033	0.0027	0.0027	22,379	-0.00(-18.18%)
Oct 25, 2024	0.0030	0.0033	0.0027	0.0033	223,961	+0.00(+3.12%)
Oct 24, 2024	0.0034	0.0034	0.0026	0.0032	98,605	-0.00(-8.57%)
Oct 23, 2024	0.0025	0.0035	0.0025	0.0035	990,155	+0.00(+16.67%)
Oct 22, 2024	0.0025	0.0035	0.0025	0.0030	59,980	+0.00(+15.38%)
Oct 21, 2024	0.0031	0.0035	0.0026	0.0026	10,480	-0.00(-16.13%)
Oct 18, 2024	0.0026	0.0031	0.0026	0.0031	120,175	+0.00(+19.23%)
Oct 17, 2024	0.0030	0.0038	0.0026	0.0026	83,493	-0.00(-18.75%)
Oct 16, 2024	0.0026	0.0032	0.0026	0.0032	7,094	+0.00(+0.00%)
Oct 15, 2024	0.0032	0.0032	0.0025	0.0032	30,021	-0.00(-8.57%)
Oct 14, 2024	0.0017	0.0036	0.0017	0.0035	450,914	+0.00(+12.90%)
Oct 11, 2024	0.0020	0.0031	0.0020	0.0031	15,798	+0.00(+55.00%)
Oct 10, 2024	0.0018	0.0035	0.0018	0.0020	63,097	+0.00(+17.65%)
Oct 09, 2024	0.0028	0.0028	0.0017	0.0017	6,820	-0.00(-39.29%)
Oct 08, 2024	0.0019	0.0039	0.0017	0.0028	439,837	-0.00(-28.21%)
Oct 07, 2024	0.0018	0.0039	0.0017	0.0039	157,427	+0.00(+105.26%)
Oct 04, 2024	0.0017	0.0019	0.0017	0.0019	3,300	-0.00(-24.00%)
Oct 03, 2024	0.0019	0.0025	0.0019	0.0025	5,360	+0.00(+0.00%)
Oct 02, 2024	0.0025	0.0025	0.0019	0.0025	8,593	+0.00(+31.58%)
Oct 01, 2024	0.0024	0.0025	0.0019	0.0019	24,543	+0.00(+0.00%)
Sep 30, 2024	0.0025	0.0025	0.0019	0.0019	4,772	-0.00(-24.00%)
Sep 27, 2024	0.0019	0.0025	0.0019	0.0025	79,549	+0.00(+25.00%)
Sep 26, 2024	0.0018	0.0031	0.0018	0.0020	303,838	+0.00(+11.11%)
Sep 25, 2024	0.0032	0.0032	0.0018	0.0018	377,969	-0.00(-18.18%)
Sep 24, 2024	0.0022	0.0027	0.0022	0.0022	86,939	-0.00(-12.00%)
Sep 23, 2024	0.0023	0.0025	0.0022	0.0025	101,471	+0.00(+8.70%)
Sep 20, 2024	0.0023	0.0029	0.0023	0.0023	5,098	+0.00(+0.00%)
Sep 19, 2024	0.0017	0.0034	0.0017	0.0023	2,251	+0.00(+0.00%)
Sep 18, 2024	0.0029	0.0034	0.0023	0.0023	89,603	-0.00(-32.35%)
Sep 17, 2024	0.0023	0.0034	0.0023	0.0034	63,009	+0.00(+47.83%)
Sep 16, 2024	0.0022	0.0029	0.0022	0.0023	11,292	-0.00(-20.69%)
Sep 13, 2024	0.0029	0.0029	0.0023	0.0029	2,291	-0.00(-3.33%)
Sep 12, 2024	0.0026	0.0030	0.0026	0.0030	5,001	+0.00(+15.38%)
Sep 11, 2024	0.0034	0.0034	0.0026	0.0026	12,996	-0.00(-13.33%)
Sep 10, 2024	0.0029	0.0030	0.0026	0.0030	15,100	-0.00(-6.25%)
Sep 09, 2024	0.0032	0.0034	0.0026	0.0032	72,605	+0.00(+10.34%)
Sep 06, 2024	0.0030	0.0031	0.0028	0.0029	21,635	+0.00(+11.54%)
Sep 05, 2024	0.0025	0.0030	0.0025	0.0026	30,516	+0.00(+0.00%)
Sep 04, 2024	0.0017	0.0026	0.0017	0.0026	401,609	-0.00(-13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.