Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Braxia Scientific Corp
(OP:
BRAXF
)
0.0028
UNCHANGED
Streaming Delayed Price
Updated: 3:51 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
0.0023
0.0028
0.0023
0.0028
59,169
+0.00(+7.69%)
Aug 22, 2024
0.0023
0.0026
0.0023
0.0026
18,150
+0.00(+18.18%)
Aug 21, 2024
0.0028
0.0028
0.0020
0.0022
142,206
+0.00(+4.76%)
Aug 20, 2024
0.0028
0.0028
0.0021
0.0021
221,500
+0.00(+5.00%)
Aug 19, 2024
0.0028
0.0028
0.0020
0.0020
109,820
-0.00(-20.00%)
Aug 16, 2024
0.0016
0.0028
0.0016
0.0025
31,944
+0.00(+19.05%)
Aug 15, 2024
0.0022
0.0022
0.0016
0.0021
105,120
-0.00(-4.55%)
Aug 14, 2024
0.0022
0.0022
0.0016
0.0022
45,300
+0.00(+37.50%)
Aug 13, 2024
0.0016
0.0028
0.0016
0.0016
373,121
+0.00(+6.67%)
Aug 12, 2024
0.0020
0.0020
0.0015
0.0015
94,482
-0.00(-6.25%)
Aug 09, 2024
0.0022
0.0028
0.0016
0.0016
10,596
-0.00(-23.81%)
Aug 08, 2024
0.0015
0.0027
0.0015
0.0021
257,200
+0.00(+5.00%)
Aug 07, 2024
0.0025
0.0025
0.0020
0.0020
177,240
-0.00(-9.09%)
Aug 06, 2024
0.0022
0.0028
0.0016
0.0022
173,052
+0.00(+0.00%)
Aug 05, 2024
0.0015
0.0022
0.0015
0.0022
46,029
+0.00(+29.41%)
Aug 02, 2024
0.0023
0.0030
0.0016
0.0017
21,700
+0.00(+6.25%)
Aug 01, 2024
0.0030
0.0030
0.0016
0.0016
12,769
-0.00(-20.00%)
Jul 31, 2024
0.0025
0.0025
0.0015
0.0020
514,944
+0.00(+33.33%)
Jul 30, 2024
0.0020
0.0030
0.0015
0.0015
270,350
-0.00(-11.76%)
Jul 29, 2024
0.0026
0.0026
0.0013
0.0017
1,262,987
-0.00(-34.62%)
Jul 26, 2024
0.0026
0.0030
0.0026
0.0026
429,556
-0.00(-13.33%)
Jul 25, 2024
0.0033
0.0033
0.0030
0.0030
16,238
-0.00(-9.09%)
Jul 24, 2024
0.0025
0.0039
0.0025
0.0033
273,167
+0.00(+32.00%)
Jul 23, 2024
0.0039
0.0039
0.0025
0.0025
105,646
-0.00(-30.56%)
Jul 22, 2024
0.0034
0.0036
0.0034
0.0036
14,501
+0.00(+2.86%)
Jul 19, 2024
0.0037
0.0037
0.0030
0.0035
44,120
+0.00(+0.00%)
Jul 18, 2024
0.0035
0.0035
0.0030
0.0035
112,814
+0.00(+6.06%)
Jul 17, 2024
0.0036
0.0036
0.0033
0.0033
7,088
-0.00(-8.33%)
Jul 16, 2024
0.0036
0.0038
0.0033
0.0036
201,798
-0.00(-7.69%)
Jul 15, 2024
0.0039
0.0039
0.0037
0.0039
1,304
+0.00(+5.41%)
Jul 12, 2024
0.0037
0.0039
0.0037
0.0037
65,333
+0.00(+0.00%)
Jul 11, 2024
0.0038
0.0038
0.0037
0.0037
16,772
-0.00(-2.63%)
Jul 10, 2024
0.0037
0.0039
0.0037
0.0038
140,916
+0.00(+0.00%)
Jul 09, 2024
0.0037
0.0045
0.0037
0.0038
62,258
+0.00(+2.70%)
Jul 08, 2024
0.0051
0.0051
0.0037
0.0037
37,748
+0.00(+0.00%)
Jul 05, 2024
0.0064
0.0064
0.0036
0.0037
384,874
-0.00(-9.76%)
Jul 03, 2024
0.0036
0.0065
0.0036
0.0041
164,715
+0.00(+13.89%)
Jul 02, 2024
0.0052
0.0052
0.0036
0.0036
176,079
-0.00(-29.41%)
Jul 01, 2024
0.0045
0.0052
0.0042
0.0051
14,750
+0.00(+2.00%)
Jun 28, 2024
0.0042
0.0050
0.0042
0.0050
43,296
-0.00(-3.85%)
Jun 27, 2024
0.0053
0.0055
0.0042
0.0052
47,002
-0.00(-11.86%)
Jun 26, 2024
0.0042
0.0059
0.0042
0.0059
13,804
+0.00(+7.27%)
Jun 25, 2024
0.0042
0.0060
0.0042
0.0055
223,971
-0.00(-15.38%)
Jun 24, 2024
0.0060
0.0065
0.0042
0.0065
72,043
+0.00(+27.45%)
Jun 21, 2024
0.0042
0.0060
0.0042
0.0051
10,973
+0.00(+4.08%)
Jun 20, 2024
0.0042
0.0065
0.0042
0.0049
14,469
-0.00(-5.77%)
Jun 18, 2024
0.0043
0.0058
0.0043
0.0052
3,437
-0.00(-13.33%)
Jun 17, 2024
0.0054
0.0060
0.0042
0.0060
305,880
+0.00(+11.11%)
Jun 14, 2024
0.0056
0.0056
0.0048
0.0054
2,651
-0.00(-6.90%)
Jun 13, 2024
0.0044
0.0058
0.0044
0.0058
33,821
+0.00(+7.41%)
Jun 12, 2024
0.0052
0.0054
0.0043
0.0054
122,776
+0.00(+8.00%)
Jun 11, 2024
0.0052
0.0053
0.0049
0.0050
94,126
+0.00(+8.70%)
Jun 10, 2024
0.0054
0.0055
0.0045
0.0046
95,777
-0.00(-9.80%)
Jun 07, 2024
0.0054
0.0054
0.0050
0.0051
10,746
-0.00(-3.77%)
Jun 06, 2024
0.0060
0.0060
0.0050
0.0053
85,008
-0.00(-5.36%)
Jun 05, 2024
0.0050
0.0060
0.0050
0.0056
66,370
+0.00(+12.00%)
Jun 04, 2024
0.0055
0.0060
0.0050
0.0050
35,760
-0.00(-15.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.