Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.1345	0.1400	0.1301	0.1345	233,559	-0.00(-0.22%)
Oct 30, 2025	0.1350	0.1400	0.1320	0.1348	2,520,914	-0.00(-0.07%)
Oct 29, 2025	0.1288	0.1500	0.1285	0.1349	1,219,862	+0.00(+1.43%)
Oct 28, 2025	0.1401	0.1401	0.1301	0.1330	548,644	-0.01(-5.00%)
Oct 27, 2025	0.1320	0.1500	0.1285	0.1400	357,040	+0.00(+2.94%)
Oct 24, 2025	0.1310	0.1400	0.1288	0.1360	427,763	+0.00(+2.26%)
Oct 23, 2025	0.1500	0.1500	0.1286	0.1330	704,310	-0.01(-3.90%)
Oct 22, 2025	0.1425	0.1480	0.1300	0.1384	932,191	+0.00(+2.14%)
Oct 21, 2025	0.1400	0.1400	0.1310	0.1355	931,122	-0.00(-2.87%)
Oct 20, 2025	0.1350	0.1564	0.1350	0.1395	406,155	-0.00(-1.48%)
Oct 17, 2025	0.1600	0.1600	0.1388	0.1416	294,448	-0.01(-5.60%)
Oct 16, 2025	0.1550	0.1600	0.1450	0.1500	413,424	-0.01(-3.23%)
Oct 15, 2025	0.1500	0.1629	0.1350	0.1550	520,643	+0.01(+7.79%)
Oct 14, 2025	0.1500	0.1500	0.1350	0.1438	615,821	-0.00(-0.83%)
Oct 13, 2025	0.1552	0.1700	0.1350	0.1450	495,171	-0.02(-11.04%)
Oct 10, 2025	0.1700	0.1800	0.1530	0.1630	694,589	-0.00(-2.57%)
Oct 09, 2025	0.1670	0.1700	0.1565	0.1673	845,120	+0.01(+9.35%)
Oct 08, 2025	0.1500	0.1675	0.1490	0.1530	972,896	+0.00(+2.00%)
Oct 07, 2025	0.1500	0.1500	0.1400	0.1500	1,120,070	+0.01(+3.45%)
Oct 06, 2025	0.1310	0.1468	0.1310	0.1450	235,127	+0.01(+10.60%)
Oct 03, 2025	0.1300	0.1540	0.1300	0.1311	347,405	-0.00(-1.43%)
Oct 02, 2025	0.1385	0.1415	0.1300	0.1330	505,454	-0.00(-0.23%)
Oct 01, 2025	0.1325	0.1349	0.1300	0.1333	362,911	-0.00(-1.26%)
Sep 30, 2025	0.1500	0.1500	0.1200	0.1350	507,243	-0.00(-2.17%)
Sep 29, 2025	0.1480	0.1622	0.1380	0.1380	199,695	-0.01(-4.17%)
Sep 26, 2025	0.1461	0.1478	0.1390	0.1440	147,199	-0.00(-0.69%)
Sep 25, 2025	0.1440	0.1707	0.1380	0.1450	395,033	+0.00(+1.75%)
Sep 24, 2025	0.1480	0.1500	0.1335	0.1425	495,953	+0.00(+1.06%)
Sep 23, 2025	0.1260	0.1550	0.1260	0.1410	141,495	-0.00(-1.33%)
Sep 22, 2025	0.1400	0.1450	0.1355	0.1429	394,121	+0.00(+2.07%)
Sep 19, 2025	0.1300	0.1400	0.1300	0.1400	456,557	+0.01(+7.69%)
Sep 18, 2025	0.1300	0.1550	0.1300	0.1300	146,936	-0.01(-7.14%)
Sep 17, 2025	0.1475	0.1475	0.1350	0.1400	274,112	-0.00(-0.36%)
Sep 16, 2025	0.1300	0.1475	0.1300	0.1405	215,424	+0.01(+4.07%)
Sep 15, 2025	0.1400	0.1418	0.1350	0.1350	375,976	-0.00(-0.74%)
Sep 12, 2025	0.1320	0.1450	0.1300	0.1360	142,826	+0.00(+2.56%)
Sep 11, 2025	0.1320	0.1446	0.1300	0.1326	170,972	+0.00(+0.91%)
Sep 10, 2025	0.1360	0.1420	0.1309	0.1314	624,159	-0.00(-3.60%)
Sep 09, 2025	0.1628	0.1635	0.1300	0.1363	415,400	-0.01(-7.59%)
Sep 08, 2025	0.1702	0.1702	0.1259	0.1475	467,091	-0.00(-1.67%)
Sep 05, 2025	0.1425	0.1500	0.1350	0.1500	103,848	+0.01(+3.95%)
Sep 04, 2025	0.1520	0.1520	0.1425	0.1443	83,700	+0.00(+1.48%)
Sep 03, 2025	0.1250	0.1460	0.1250	0.1422	116,993	+0.00(+0.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Brainchip Holdings Ltd (OP:BRCHF)

Historical Prices

Starting at $3.75/week.

Subscribe Today