Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brainchip Holdings Ltd
(OP:
BRCHF
)
0.1502
UNCHANGED
Streaming Delayed Price
Updated: 2:54 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
0.1900
0.1900
0.1500
0.1502
368,952
+0.00(+0.00%)
Jun 06, 2024
0.1645
0.1688
0.1500
0.1502
233,560
-0.02(-11.65%)
Jun 05, 2024
0.1798
0.1798
0.1500
0.1700
132,311
-0.01(-5.56%)
Jun 04, 2024
0.1907
0.1907
0.1670
0.1800
156,802
+0.00(+1.41%)
Jun 03, 2024
0.1800
0.1990
0.1680
0.1775
122,332
-0.00(-1.39%)
May 31, 2024
0.1740
0.1800
0.1716
0.1800
86,877
+0.01(+5.88%)
May 30, 2024
0.1670
0.1911
0.1670
0.1700
178,656
+0.00(+1.19%)
May 29, 2024
0.1780
0.1780
0.1670
0.1680
125,333
-0.01(-5.62%)
May 28, 2024
0.2000
0.2067
0.1670
0.1780
256,354
-0.02(-8.72%)
May 24, 2024
0.1800
0.2000
0.1700
0.1950
235,131
+0.02(+14.71%)
May 23, 2024
0.1700
0.1800
0.1670
0.1700
122,534
+0.00(+0.00%)
May 22, 2024
0.1735
0.1941
0.1670
0.1700
138,927
-0.00(-2.02%)
May 21, 2024
0.1800
0.1800
0.1620
0.1735
264,000
+0.00(+0.58%)
May 20, 2024
0.1917
0.1917
0.1680
0.1725
75,312
-0.01(-6.76%)
May 17, 2024
0.1790
0.1850
0.1700
0.1850
22,838
+0.01(+6.44%)
May 16, 2024
0.1750
0.1900
0.1700
0.1738
158,545
-0.02(-8.53%)
May 15, 2024
0.1900
0.1950
0.1750
0.1900
40,916
+0.01(+3.54%)
May 14, 2024
0.1850
0.1850
0.1775
0.1835
120,354
+0.00(+0.55%)
May 13, 2024
0.1899
0.1899
0.1750
0.1825
50,527
+0.01(+2.82%)
May 10, 2024
0.1775
0.2000
0.1775
0.1775
55,144
-0.00(-1.39%)
May 09, 2024
0.1900
0.2000
0.1775
0.1800
116,967
-0.01(-5.31%)
May 08, 2024
0.1901
0.1901
0.1900
0.1901
18,383
+0.00(+0.05%)
May 07, 2024
0.2128
0.2128
0.1850
0.1900
72,868
+0.00(+0.69%)
May 06, 2024
0.1980
0.2000
0.1774
0.1887
187,664
+0.01(+4.83%)
May 03, 2024
0.1700
0.1800
0.1650
0.1800
193,750
+0.01(+5.39%)
May 02, 2024
0.1881
0.2270
0.1500
0.1708
602,280
-0.02(-10.11%)
May 01, 2024
0.1800
0.1900
0.1650
0.1900
146,744
+0.01(+4.34%)
Apr 30, 2024
0.1900
0.1900
0.1800
0.1821
102,378
+0.00(+0.89%)
Apr 29, 2024
0.2050
0.2110
0.1800
0.1805
251,454
-0.02(-11.95%)
Apr 26, 2024
0.1944
0.2100
0.1944
0.2050
44,219
+0.00(+2.50%)
Apr 25, 2024
0.1900
0.2146
0.1900
0.2000
40,110
-0.00(-2.20%)
Apr 24, 2024
0.2140
0.2180
0.2000
0.2045
73,401
-0.02(-8.91%)
Apr 23, 2024
0.2200
0.2400
0.2100
0.2245
98,072
-0.01(-2.39%)
Apr 22, 2024
0.2200
0.2408
0.1950
0.2300
71,009
+0.04(+20.80%)
Apr 19, 2024
0.1673
0.2100
0.1673
0.1904
432,987
-0.02(-9.33%)
Apr 18, 2024
0.2012
0.2200
0.2012
0.2100
49,445
-0.00(-2.19%)
Apr 17, 2024
0.2100
0.2182
0.1758
0.2147
115,636
+0.02(+9.99%)
Apr 16, 2024
0.2100
0.2100
0.1691
0.1952
153,544
-0.01(-6.33%)
Apr 15, 2024
0.2200
0.2461
0.2071
0.2084
393,297
-0.01(-5.27%)
Apr 12, 2024
0.2350
0.2500
0.2200
0.2200
119,906
-0.01(-6.38%)
Apr 11, 2024
0.2500
0.2690
0.2250
0.2350
83,396
+0.00(+0.00%)
Apr 10, 2024
0.2100
0.2500
0.2100
0.2350
107,787
+0.00(+2.17%)
Apr 09, 2024
0.2300
0.2300
0.2175
0.2300
83,590
+0.00(+1.63%)
Apr 08, 2024
0.2300
0.2627
0.2100
0.2263
104,670
-0.01(-5.71%)
Apr 05, 2024
0.2393
0.2400
0.2300
0.2400
31,433
-0.00(-0.83%)
Apr 04, 2024
0.2600
0.2736
0.2000
0.2420
224,272
+0.00(+0.83%)
Apr 03, 2024
0.2200
0.2475
0.1930
0.2400
81,107
+0.03(+12.36%)
Apr 02, 2024
0.2105
0.2220
0.2050
0.2136
81,985
+0.01(+6.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.