Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024	0.1487	0.1487	0.1180	0.1200	99,086	-0.01(-4.00%)
Nov 25, 2024	0.1278	0.1383	0.1250	0.1250	29,100	-0.00(-2.65%)
Nov 22, 2024	0.1284	0.1284	0.1284	0.1284	5,300	-0.00(-1.08%)
Nov 21, 2024	0.1298	0.1298	0.1298	0.1298	5,000	-0.01(-5.74%)
Nov 20, 2024	0.1374	0.1377	0.1210	0.1377	64,447	+0.01(+4.79%)
Nov 19, 2024	0.1314	0.1314	0.1314	0.1314	20,000	+0.00(+1.86%)
Nov 18, 2024	0.1298	0.1298	0.1290	0.1290	1,580	-0.01(-5.63%)
Nov 15, 2024	0.1367	0.1367	0.1367	0.1367	3,500	+0.01(+6.88%)
Nov 14, 2024	0.1312	0.1414	0.1279	0.1279	57,673	-0.02(-11.79%)
Nov 13, 2024	0.1362	0.1500	0.1326	0.1450	75,420	+0.01(+5.15%)
Nov 12, 2024	0.1280	0.1379	0.1280	0.1379	52,500	+0.02(+14.92%)
Nov 11, 2024	0.1304	0.1317	0.1200	0.1200	40,135	-0.02(-11.11%)
Nov 08, 2024	0.1508	0.1549	0.1320	0.1350	105,346	-0.01(-9.70%)
Nov 07, 2024	0.1549	0.1632	0.1420	0.1495	68,419	-0.01(-3.36%)
Nov 06, 2024	0.1422	0.1600	0.1422	0.1547	52,052	-0.01(-3.31%)
Nov 05, 2024	0.1546	0.1600	0.1546	0.1600	33,600	+0.01(+6.67%)
Nov 04, 2024	0.1819	0.1819	0.1500	0.1500	28,915	-0.01(-6.25%)
Nov 01, 2024	0.2315	0.2315	0.1600	0.1600	8,413	-0.01(-6.71%)
Oct 31, 2024	0.1786	0.1800	0.1682	0.1715	58,500	-0.01(-2.94%)
Oct 30, 2024	0.1872	0.1872	0.1767	0.1767	33,266	+0.00(+1.79%)
Oct 29, 2024	0.1725	0.1736	0.1725	0.1736	4,000	+0.00(+1.94%)
Oct 28, 2024	0.1688	0.1703	0.1688	0.1703	21,100	-0.00(-2.69%)
Oct 25, 2024	0.1750	0.1750	0.1750	0.1750	15,000	-0.01(-6.02%)
Oct 24, 2024	0.1671	0.1900	0.1671	0.1862	45,610	+0.03(+17.11%)
Oct 23, 2024	0.1650	0.1650	0.1585	0.1590	53,600	-0.01(-4.50%)
Oct 22, 2024	0.1684	0.1684	0.1665	0.1665	12,906	-0.01(-3.48%)
Oct 21, 2024	0.1728	0.1759	0.1725	0.1725	18,800	-0.00(-2.43%)
Oct 18, 2024	0.1737	0.1790	0.1692	0.1768	117,713	+0.00(+1.78%)
Oct 17, 2024	0.1737	0.1737	0.1701	0.1737	31,000	+0.00(+0.00%)
Oct 16, 2024	0.1962	0.1962	0.1737	0.1737	49,900	-0.03(-12.89%)
Oct 15, 2024	0.1842	0.1994	0.1842	0.1994	51,670	+0.02(+9.26%)
Oct 14, 2024	0.1913	0.1913	0.1825	0.1825	58,643	-0.01(-5.68%)
Oct 11, 2024	0.2020	0.2036	0.1906	0.1935	27,500	+0.00(+0.00%)
Oct 10, 2024	0.1966	0.2035	0.1933	0.1935	58,216	-0.01(-4.73%)
Oct 09, 2024	0.1798	0.2031	0.1798	0.2031	204,130	+0.03(+18.63%)
Oct 08, 2024	0.1686	0.1712	0.1686	0.1712	108,000	+0.01(+8.70%)
Oct 07, 2024	0.1549	0.1739	0.1549	0.1575	322,900	+0.01(+3.41%)
Oct 04, 2024	0.1296	0.1564	0.1296	0.1523	129,700	-0.00(-1.68%)
Oct 03, 2024	0.1414	0.1550	0.1315	0.1549	72,346	+0.01(+3.89%)
Oct 02, 2024	0.1401	0.1550	0.1401	0.1491	184,100	+0.01(+8.91%)
Oct 01, 2024	0.1369	0.1369	0.1369	0.1369	7,785	-0.00(-0.44%)
Sep 30, 2024	0.1247	0.1375	0.1217	0.1375	280,500	+0.02(+13.08%)
Sep 27, 2024	0.1216	0.1216	0.1216	0.1216	2,170	+0.00(+3.05%)
Sep 26, 2024	0.1050	0.1182	0.1000	0.1180	33,140	-0.00(-1.01%)
Sep 25, 2024	0.1156	0.1192	0.1092	0.1192	81,999	+0.01(+9.16%)
Sep 24, 2024	0.1070	0.1172	0.1070	0.1092	22,450	+0.01(+8.12%)
Sep 23, 2024	0.1138	0.1138	0.1010	0.1010	141,737	-0.01(-11.17%)
Sep 20, 2024	0.1275	0.1275	0.1100	0.1137	26,165	-0.01(-9.04%)
Sep 19, 2024	0.1250	0.1250	0.1250	0.1250	51,500	-0.00(-0.64%)
Sep 18, 2024	0.1270	0.1270	0.1200	0.1258	87,241	-0.00(-0.94%)
Sep 17, 2024	0.1249	0.1270	0.1249	0.1270	7,000	+0.01(+5.13%)
Sep 16, 2024	0.1275	0.1275	0.1208	0.1208	10,100	-0.01(-7.22%)
Sep 12, 2024				0.1302	2,000	+0.02(+15.84%)
Sep 11, 2024	0.1124	0.1124	0.1124	0.1124	650	+0.01(+9.98%)
Sep 10, 2024	0.1075	0.1075	0.1022	0.1022	30,450	-0.01(-8.99%)
Sep 09, 2024	0.1030	0.1123	0.1030	0.1123	129,500	+0.01(+9.03%)
Sep 06, 2024	0.1214	0.1214	0.1030	0.1030	40,000	-0.02(-13.15%)
Sep 05, 2024	0.1215	0.1215	0.1162	0.1186	29,400	-0.00(-3.34%)
Sep 04, 2024	0.1210	0.1227	0.1179	0.1227	12,493	-0.01(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.