Date	Open	High	Low	Close	Volume	Change (%)
Jun 02, 2025	0.0993	0.0993	0.0927	0.0927	4,584	-0.00(-1.49%)
May 30, 2025	0.0908	0.0941	0.0908	0.0941	6,501	+0.01(+13.92%)
May 29, 2025	0.0825	0.0985	0.0825	0.0826	19,821	+0.01(+16.17%)
May 28, 2025	0.0753	0.0868	0.0700	0.0711	41,520	-0.00(-4.82%)
May 27, 2025	0.0755	0.0755	0.0747	0.0747	700	-0.01(-13.64%)
May 22, 2025				0.0865	1,000	+0.02(+29.10%)
May 21, 2025	0.0879	0.0948	0.0670	0.0670	22,505	-0.03(-29.32%)
May 20, 2025	0.0948	0.0948	0.0880	0.0948	1,500	-0.00(-3.07%)
May 19, 2025	0.0950	0.0978	0.0929	0.0978	1,549	+0.00(+1.24%)
May 16, 2025	0.1309	0.1309	0.0966	0.0966	2,588	+0.00(+1.47%)
May 15, 2025	0.1140	0.1140	0.0952	0.0952	500	+0.01(+15.11%)
May 14, 2025	0.0840	0.0845	0.0827	0.0827	2,803	-0.03(-28.52%)
May 13, 2025	0.0900	0.1624	0.0800	0.1157	100,645	+0.03(+28.56%)
May 12, 2025	0.0905	0.0905	0.0876	0.0900	4,250	-0.00(-0.55%)
May 09, 2025	0.0800	0.0905	0.0800	0.0905	1,365	+0.01(+13.12%)
May 08, 2025	0.0800	0.0943	0.0800	0.0800	4,300	-0.02(-18.62%)
May 07, 2025	0.0900	0.0983	0.0900	0.0983	4,600	+0.02(+22.87%)
May 06, 2025	0.0800	0.0870	0.0800	0.0800	3,550	-0.01(-6.54%)
May 02, 2025				0.0856	0	-0.01(-12.83%)
May 01, 2025	0.0917	0.0985	0.0917	0.0982	2,786	+0.01(+10.71%)
Apr 30, 2025	0.0887	0.0887	0.0875	0.0887	442	-0.01(-6.14%)
Apr 28, 2025				0.0945	0	+0.01(+8.62%)
Apr 25, 2025	0.0869	0.0870	0.0800	0.0870	24,597	-0.01(-12.56%)
Apr 24, 2025	0.0938	0.1038	0.0938	0.0995	6,000	+0.00(+3.86%)
Apr 22, 2025				0.0958	26	+0.01(+6.92%)
Apr 16, 2025				0.0896	30	+0.00(+5.41%)
Apr 15, 2025	0.0610	0.1020	0.0610	0.0850	116,620	-0.01(-7.10%)
Apr 14, 2025	0.0965	0.1287	0.0690	0.0915	7,964	+0.02(+32.61%)
Apr 11, 2025	0.0690	0.0800	0.0690	0.0690	63,000	+0.00(+0.00%)
Apr 09, 2025				0.0690	35	-0.06(-46.39%)
Apr 07, 2025				0.1287	63	+0.04(+48.10%)
Apr 04, 2025	0.0939	0.1287	0.0590	0.0869	6,517	+0.02(+35.78%)
Apr 03, 2025	0.0650	0.1160	0.0640	0.0640	7,874	-0.01(-15.79%)
Apr 02, 2025	0.1010	0.1010	0.0760	0.0760	5,427	-0.01(-13.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.