Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2025	0.1530	0.1674	0.1467	0.1500	320,847	-0.01(-4.46%)
Feb 19, 2025	0.1709	0.1900	0.1340	0.1570	189,224	+0.01(+9.33%)
Feb 18, 2025	0.1438	0.1700	0.1420	0.1436	309,783	+0.00(+0.21%)
Feb 14, 2025	0.1400	0.1700	0.1400	0.1433	337,097	+0.00(+1.85%)
Feb 13, 2025	0.1820	0.1820	0.1407	0.1407	560,863	-0.02(-14.73%)
Feb 12, 2025	0.1419	0.1755	0.1419	0.1650	584,745	+0.02(+14.66%)
Feb 11, 2025	0.2000	0.2133	0.1311	0.1439	2,234,052	-0.06(-30.88%)
Feb 10, 2025	0.2349	0.2700	0.2000	0.2082	353,781	-0.01(-4.50%)
Feb 07, 2025	0.2630	0.2700	0.2100	0.2180	2,212,461	-0.02(-6.92%)
Feb 06, 2025	0.1760	0.2699	0.1670	0.2342	3,349,131	+0.07(+41.94%)
Feb 05, 2025	0.1380	0.1700	0.1190	0.1650	1,090,072	+0.04(+36.14%)
Feb 04, 2025	0.1100	0.1230	0.0910	0.1212	704,815	+0.02(+23.67%)
Feb 03, 2025	0.1025	0.1100	0.0900	0.0980	365,732	-0.00(-3.92%)
Jan 31, 2025	0.1080	0.1100	0.0950	0.1020	390,681	+0.00(+3.55%)
Jan 30, 2025	0.1001	0.1100	0.0850	0.0985	940,256	-0.00(-1.50%)
Jan 29, 2025	0.1140	0.1260	0.1000	0.1000	887,545	-0.02(-16.67%)
Jan 28, 2025	0.1300	0.1414	0.1200	0.1200	707,498	+0.00(+1.87%)
Jan 27, 2025	0.1632	0.1740	0.1159	0.1178	657,543	-0.02(-16.45%)
Jan 24, 2025	0.1555	0.1628	0.1200	0.1410	1,647,318	-0.01(-9.03%)
Jan 23, 2025	0.1590	0.1899	0.1500	0.1550	1,394,108	-0.02(-12.03%)
Jan 22, 2025	0.1913	0.1913	0.1630	0.1762	958,937	+0.01(+3.10%)
Jan 21, 2025	0.1770	0.2166	0.1700	0.1709	1,384,295	-0.01(-6.87%)
Jan 17, 2025	0.1910	0.2172	0.1760	0.1835	1,210,128	-0.01(-3.42%)
Jan 16, 2025	0.2390	0.2749	0.1900	0.1900	597,110	-0.05(-20.83%)
Jan 15, 2025	0.2630	0.2630	0.2400	0.2400	474,339	+0.00(+0.00%)
Jan 14, 2025	0.2200	0.2783	0.1900	0.2400	692,474	+0.04(+18.81%)
Jan 13, 2025	0.1779	0.2200	0.1779	0.2020	671,216	-0.02(-8.18%)
Jan 10, 2025	0.2400	0.2400	0.1850	0.2200	1,045,406	+0.03(+17.77%)
Jan 08, 2025	0.1930	0.2000	0.1601	0.1868	1,260,891	-0.01(-6.60%)
Jan 07, 2025	0.2350	0.2429	0.1976	0.2000	670,170	-0.03(-13.83%)
Jan 06, 2025	0.2470	0.2560	0.2300	0.2321	628,477	-0.02(-6.71%)
Jan 03, 2025	0.2530	0.2550	0.2400	0.2488	336,390	+0.00(+1.22%)
Jan 02, 2025	0.2510	0.2820	0.2400	0.2458	820,465	-0.02(-6.58%)
Dec 31, 2024				0.2631	0	+0.01(+5.16%)
Dec 30, 2024	0.2600	0.2800	0.2500	0.2502	813,751	-0.02(-8.08%)
Dec 27, 2024	0.2850	0.2850	0.2600	0.2722	409,509	-0.00(-0.84%)
Dec 26, 2024	0.2899	0.3000	0.2700	0.2745	536,243	-0.01(-3.72%)
Dec 24, 2024	0.2501	0.2883	0.2501	0.2851	322,297	+0.03(+9.65%)
Dec 23, 2024	0.2800	0.2800	0.2500	0.2600	681,555	-0.01(-3.70%)
Dec 20, 2024	0.2900	0.3020	0.2600	0.2700	852,974	-0.02(-6.61%)
Dec 19, 2024	0.2840	0.3007	0.2755	0.2891	478,912	-0.01(-2.00%)
Dec 18, 2024	0.3100	0.3360	0.2650	0.2950	846,456	+0.01(+5.24%)
Dec 17, 2024	0.2765	0.3084	0.2576	0.2803	1,055,261	-0.00(-1.30%)
Dec 16, 2024	0.3060	0.3350	0.2750	0.2840	995,433	-0.02(-5.62%)
Dec 13, 2024	0.3020	0.3529	0.2824	0.3009	1,638,946	-0.03(-9.72%)
Dec 12, 2024	0.3700	0.3850	0.3312	0.3333	1,013,355	-0.04(-11.47%)
Dec 11, 2024	0.3948	0.3948	0.3700	0.3765	446,229	+0.00(+0.40%)
Dec 10, 2024	0.3940	0.4050	0.3741	0.3750	1,016,481	-0.02(-4.85%)
Dec 09, 2024	0.3900	0.4230	0.3751	0.3941	1,866,367	+0.00(+1.13%)
Dec 06, 2024	0.3975	0.4010	0.3572	0.3897	1,327,907	+0.02(+5.50%)
Dec 05, 2024	0.4250	0.4600	0.3525	0.3694	3,247,083	-0.04(-10.06%)
Dec 04, 2024	0.3000	0.4107	0.2702	0.4107	4,304,867	+0.15(+54.69%)
Dec 03, 2024	0.2891	0.3050	0.2480	0.2655	2,619,792	-0.03(-11.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.